Palantir Technologies Inc (PLTR)

Symbol	Exchange	Currency
PLTR	NYSE	USD	Real-time
PTXG	Xetra	EUR	Delayed
PTXG	TradeGate	EUR	Delayed

14.52

-0.02(-0.14%)

02/06-Closed.

Currency in USD

After Hours

14.43

-0.09(-0.62%)

02/06 - Real-time Data

Volume:
79,100,367
Day's Range:
14.16 - 15.03
52 wk Range:
5.84 - 15.22

PLTR Historical Data

Time Frame:

Daily

Download Data

05/04/2023 - 06/04/2023


06/02/2023	14.52	14.65	15.03	14.16	79.11M	-0.14%
06/01/2023	14.54	14.46	15.22	14.20	124.59M	-1.16%
05/31/2023	14.71	14.19	14.79	13.82	127.42M	0.00%
05/30/2023	14.71	14.44	15.01	14.24	156.91M	+7.77%
05/26/2023	13.65	12.84	14.19	12.82	127.77M	+6.31%
05/25/2023	12.84	13.18	13.22	12.34	105.73M	+4.99%
05/24/2023	12.23	12.05	12.43	11.82	82.96M	-3.24%
05/23/2023	12.64	11.95	13.42	11.87	147.91M	+6.76%
05/22/2023	11.84	11.62	12.10	11.39	75.82M	+1.11%
05/19/2023	11.71	11.97	12.41	11.52	150.27M	-0.26%
05/18/2023	11.74	10.46	11.81	10.39	168.14M	+14.54%
05/17/2023	10.25	9.54	10.28	9.46	63.83M	+8.24%
05/16/2023	9.47	9.40	9.63	9.35	42.31M	-0.53%
05/15/2023	9.52	9.21	9.60	9.02	53.56M	+0.21%
05/12/2023	9.50	9.86	10.01	9.47	62.12M	-3.85%
05/11/2023	9.88	10.14	10.16	9.71	73.75M	-0.60%
05/10/2023	9.94	9.73	10.30	9.46	149.38M	+4.08%
05/09/2023	9.55	9.22	9.69	8.65	223.57M	+23.39%
05/08/2023	7.74	7.64	7.86	7.59	77.60M	+4.45%
05/05/2023	7.41	7.45	7.53	7.32	45.85M	+0.41%
05/04/2023	7.38	7.47	7.52	7.28	29.75M	-2.38%

Highest: 15.22	Lowest: 7.28	Difference: 7.94	Average: 11.23	Change %: 92.06

16.50 next week?
0
resistance at 15 and once it breaks and close will reach to 20s.
1
Short squeeze in a few days after Bear Cave's report...
0
It was study green a while ago.
0
being pulled down by the bears so they could add more positions before going North heading towards profitable earnings and AI play.
0
Now going down lol
0
Is there any pullback so I can add more? lmfao
0
- Now
  0
- Been pullback for 2 years.
  0
great ride bought from 7$
0
- Congrats!
  0
Bought @ $ 8.00, wild ride!
0
This one ain't stopping anytime soon
3

Name

Price

Chg. %

Add

PYPL

63.96

+1.44%

PayPal Holdings Inc

NVDA

393.27

-1.11%

NVIDIA Corporation

228.79

+1.01%

Visa Inc Class A

32.26

-7.09%

C3 Ai Inc

MSFT

335.40

+0.85%

Microsoft Corporation

Name

Last

Chg. %

Vol.

TSLA

213.97

+3.11%

163.08M

AMZN

124.25

+1.21%

60.55M

AAPL

180.95

+0.48%

59.91M

AMD

117.82

-1.38%

52.13M

NVDA

393.27

-1.11%

47.94M

MSFT

335.40

+0.85%

25.37M

US 30 derived	33,759.90	+698.3	+2.11%
US 500 derived	4,282.30	+61.3	+1.45%
Dow Jones	33,762.76	+701.19	+2.12%
S&P 500 derived	4,282.37	+61.35	+1.45%
Nasdaq	13,240.77	+139.78	+1.07%
S&P 500 VIX derived	14.60	0.00	0.00%
Dollar Index derived	103.99	+0.488	+0.47%

Crude Oil WTI Futuresderived	71.87	+1.77	+2.52%
Brent Oil Futuresderived	76.40	+2.12	+2.85%
Natural Gas Futuresderived	2.177	+0.019	+0.88%
Gold Futuresderived	1,964.30	-31.20	-1.56%
Silver Futuresderived	23.695	-0.292	-1.22%
Copper Futuresderived	3.733	+0.0220	+0.59%
US Soybeans Futuresderived	1,352.00	+23.00	+1.73%

U.S. 10Y	3.698	+0.005	+0.15%
U.S. 30Y	3.889	+0.006	+0.17%
U.S. 5Y	3.851	+0.009	+0.23%
U.S. 3M	5.385	-0.008	-0.14%
US 10Y T-Note Futures	113.84	-0.89	-0.78%
Euro Bund Futuresderived	134.92	-0.88	-0.65%
10-2 Yield Spread	-81.50	-7.10	+9.54%

Apple	180.95	+0.86	+0.48%
Alphabet A	124.67	+0.95	+0.77%
Tesla	213.97	+6.45	+3.11%
Amazon.com	124.25	+1.48	+1.21%
Netflix	400.47	-2.66	-0.66%
Meta Platforms	272.61	0.00	0.00%
Bank of America	28.71	+0.93	+3.35%

Name	Last	Chg. %	Vol.
DISH	7.30	+16.24%	43.61M
LULU	365.44	+11.30%	9.27M
MMM	102.53	+8.75%	14.12M
CAT	226.63	+8.40%	8.29M
CE	114.69	+8.10%	2.01M
CZR	44.86	+7.68%	3.98M
DD	72.37	+7.31%	7.91M

Popular Searches

Please try another search

Palantir Technologies Inc (PLTR)

PLTR Historical Data

PLTR Comments

Name	Last	Chg. %	Vol.
TMUS	131.19	-5.56%	36.90M
COO	356.47	-4.74%	701.20K
CRWD	151.32	-3.95%	7.95M
T	15.21	-3.80%	104.81M
SIRI	3.58	-3.24%	16.87M
VZ	34.58	-3.19%	61.32M
ANET	162.50	-2.51%	3.37M