Palantir Technologies Inc (PTXG)

7.72
0.00(0.00%)
  • Volume:
    0
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    7.70 - 7.98

PTXG Historical Data

Time Frame:
Daily
01/09/2023 - 02/09/2023
7.727.847.987.7021.92K+0.76%
7.667.857.997.6316.08K-3.16%
7.917.607.917.5027.97K-3.25%
8.187.978.207.8247.46K-1.00%
8.267.628.267.5674.50K+15.26%
7.177.107.357.0719.33K+1.83%
7.046.877.106.739.72K+1.98%
6.906.936.996.7823.21K+3.26%
6.696.626.696.4245.85K+2.62%
6.516.746.806.4918.09K+5.76%
6.166.496.496.1316.82K-6.10%
6.566.726.846.5011.14K-0.85%
6.626.476.636.4213.43K+3.73%
6.386.206.386.206.33K+2.21%
6.246.396.426.2410.13K-2.91%
6.436.596.666.4310.12K+0.33%
6.416.496.496.3731.40K-2.64%
6.586.546.626.4151.99K+2.49%
6.426.386.566.319.61K+0.72%
6.376.496.536.3619.67K0.00%
6.376.286.446.1920.28K+4.35%
6.116.096.156.0010.37K-0.97%
6.176.076.216.0011.71K+3.33%
Highest: 8.26Lowest: 6.00Difference: 2.26Average: 6.82Change %: 29.39
  • Why the surge?
    0
    • flood lifts all boats + short covering
      0
  • out of red for the first time after an year of dca
    0
    • Sorry What is the dca? It is an indicator?
      0
  • wtf wtahts happening ?
    0
    • Did someone get executed with stoploss or buy-sell?
      0
    • Crim Jamer after that error? Probably yes. NYSE reported that they will revert some deals, but I would assume that some high-levered traders got margin calls. How this will be reverted - I don’t know
      0
    • On this error, hit S/L or filled buy or sell order. I ask it as a personal expirience.
      0
  • The next short-term target is 7.5
    3
    • Will those who put dislike admit that they were wrong?
      0
  • it will go to 13.35 $
    1
    • based on?
      0
    • not fundamentals
      0
    • 📈😊
      0
  • Go ahead, sell your shares. I want to have it cheaper.
    1
    • Karp is trash person, cant trust this company
      3
      • Let's go Palantir!
        2
        • 7.00 USD is a short-term target
          1
          • Do not worry guys,strong support at 0
            5
            • difference between patience and delusion
              0
            • Andrew Dannounit's a joke
              0
            • oh boy
              0