Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
41.42 | 6.86% | 38.05 | 39.6 | 21 | 40.00 | 0.01 | 0% | 0 | 0.01 | 0 |
33.71 | 0.96% | 32.8 | 35.1 | 9 | 45.00 | 0.01 | 0% | 0 | 0.05 | 10 |
30.99 | 6.97% | 29.05 | 31.8 | 3 | 48.50 | 0.01 | 0% | 0 | 0.02 | 0 |
78.98 |
Price @ Jan 24, 2025 09:19PM GMT | |||||||||
0.04 | -95.4% | 0.03 | 0.04 | 17,351 | 79.00 | 0.14 | -84.09% | 0.11 | 0.16 | 35,191 |
0.01 | -97.96% | 0 | 0.01 | 50,694 | 80.00 | 1.06 | -29.33% | 1.05 | 1.15 | 55,645 |
0.01 | -96% | 0 | 0.01 | 41,880 | 81.00 | 2.05 | -10.48% | 2.04 | 2.16 | 23,429 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |