Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Palantir Technologies Inc (PTXG)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
16.78 -0.62    -3.57%
03/12 - Closed. Currency in EUR ( Disclaimer )
Type:  Equity
Market:  Germany
ISIN:  US69608A1088 
S/N:  A2QA4J
  • Volume: 348,212
  • Bid/Ask: 16.78 / 16.81
  • Day's Range: 16.27 - 17.56
Palantir 16.78 -0.62 -3.57%
Time Frame:
11/05/2021 - 12/05/2021
 
Date Price Open High Low Vol. Change %
Dec 03, 2021 16.78 17.45 17.56 16.27 348.21K -3.57%
Dec 02, 2021 17.40 17.45 17.55 16.81 247.00K 1.60%
Dec 01, 2021 17.13 18.60 18.60 17.05 248.86K -5.77%
Nov 30, 2021 18.18 18.48 18.68 17.80 123.13K -3.11%
Nov 29, 2021 18.76 18.52 19.40 18.28 110.62K 1.21%
Nov 26, 2021 18.54 19.02 19.02 17.71 300.99K -3.95%
Nov 25, 2021 19.30 19.00 19.30 18.75 81.56K 2.32%
Nov 24, 2021 18.86 18.45 18.90 17.94 102.26K 3.18%
Nov 23, 2021 18.28 18.35 18.70 17.80 163.24K -0.60%
Nov 22, 2021 18.39 19.20 19.40 17.92 298.30K -3.04%
Nov 19, 2021 18.97 19.10 19.37 18.80 175.56K 0.30%
Nov 18, 2021 18.91 20.00 20.20 18.77 249.37K -4.96%
Nov 17, 2021 19.90 20.50 20.55 19.78 148.81K -2.61%
Nov 16, 2021 20.43 20.45 20.70 19.92 146.18K -0.24%
Nov 15, 2021 20.48 20.00 20.53 19.91 156.46K 2.63%
Nov 12, 2021 19.96 20.19 20.30 19.57 183.97K -0.44%
Nov 11, 2021 20.05 19.80 20.35 19.77 227.53K 2.04%
Nov 10, 2021 19.64 21.00 21.09 19.25 399.22K -6.21%
Nov 09, 2021 20.94 23.37 24.25 20.67 551.23K -9.62%
Nov 08, 2021 23.17 22.98 23.40 22.49 150.01K 2.91%
Nov 05, 2021 22.52 23.00 23.11 22.27 173.47K -1.70%
Highest: 24.25 Lowest: 16.27 Difference: 7.98 Average: 19.36 Change %: -26.75
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

PLTR Comments

Write your thoughts about Palantir Technologies Inc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Alan Chen
Alan Chen 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Rigged casino only cause you bankrupted.
Yuka Hi
Yuka Hi 20 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
will buy back fresh on Monday at 18.54 or better , they won't let it seat below 20.00 for too long .
Vladimir Bo
Vladimir Bo Dec 04, 2021 8:44AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I bought PLTR at 24.5 and I'm selling call options. Earning money on premiums, while the stock is falling
Antonio Velardo
Antonio Velardo Dec 03, 2021 4:35PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
AI is probably the future and PLTR is well positioned in that regard.
Greg IsayAce
Greg IsayAce Dec 03, 2021 4:12PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Pltr palantarded down less than most stonks☝️ i guess this is the best news in this shayte show. Im not on leverage therefore hodling like a true palantard. Good luck everyone
Antonio Velardo
Antonio Velardo Dec 03, 2021 4:12PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I will hold.
Hosk Dina
Hosk Dina Dec 03, 2021 3:00PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Cathie W has left the chat room...
Vladimir Bo
Vladimir Bo Dec 03, 2021 3:00PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Financial Advisors
Financial Advisors 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
@ Vlado how do you know that please ?
Jordan Ss
Jordan Ss Dec 03, 2021 1:13PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Trap
Ra Al
Ra Al Dec 03, 2021 1:02PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
will skyrocket soon!
Julien Monnerie
Julien Monnerie Dec 03, 2021 10:32AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I buy the same dips i told you that i never would. I told you i'd save, even when i knew i never could. Know that i can't find an other stock as good as you. I need you to pump, need you to pump, heeey.
Timur Grets
Timur Grets Dec 03, 2021 10:32AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy on $13_15
Julien Monnerie
Julien Monnerie Dec 03, 2021 10:32AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
TIMUR YOU HAVE TO BUY NOW DUDE
Timur Grets
Timur Grets Dec 03, 2021 10:32AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Julien Monnerie i am buying on IPO $ for 9,73. And its for looong … i will back things about sell on 2026-27 )) forget about PLTR for 3-4 years
Dorin Florin
Dorin Florin Dec 03, 2021 10:32AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
timur thats my ideea too. it will ve minimum 50-60 in 2-3years
Julien Monnerie
Julien Monnerie Dec 03, 2021 10:32AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Timur is a diamond hand guy, hope your parents are proud of you ❤️🚀🚀🚀
Adam Anderson
Adam Anderson Dec 03, 2021 10:31AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what ...is up with miserable **%$$*
Antonio Velardo
Antonio Velardo Dec 03, 2021 10:05AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
**** you!
dimmu borgias
dimmu borgias Dec 03, 2021 9:59AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
50 dollar stock
Ra Al
Ra Al Dec 03, 2021 9:59AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
$65
Ra Al
Ra Al Dec 03, 2021 9:49AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
last chance, sell and buy under $15 before you regret!
James Andrews
James Andrews Dec 03, 2021 9:38AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Way Oversold, buying here
Jiří Rudolf
Jiří Rudolf Dec 03, 2021 9:26AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This stock is sucha disappointment...
Nick Fi
Nick Fi Dec 03, 2021 9:26AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Agree.
John Doee
John Doee Dec 02, 2021 6:42PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
keep selling, I'll take them private.
Edu So
Edu So Dec 02, 2021 6:42PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Same :-D
Sam Choi
Sam Choi Dec 02, 2021 4:25PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
When price was around $40, the stock had 1 billion shares in public float. It makes sense that price got halved as they doubled the float. And as they print more shares, what will happen to the price?
Julien Monnerie
Julien Monnerie Dec 02, 2021 3:04PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
There once was a stock that put to sea, the name of the stock was Palantir. The price blew up and the shorts dipped down.Hold, my bully boys, hold. Soon may the Tendieman come, to send our rocket into the Sun. One day when the trading is done, we'll take our gains and go🚀🚀🚀
Bryan The Crystal Ball
Bryan The Crystal Ball Dec 02, 2021 3:04PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Dude, i love that song!
Julien Monnerie
Julien Monnerie Dec 02, 2021 3:04PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
In the darkest hours, sing that song my crystal ball
Mr Worldwide
Mr Worldwide Dec 02, 2021 1:17PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I like the stock
Mr Worldwide
Mr Worldwide Dec 02, 2021 1:17PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
if 19.90 comes then its bye bye bears wave them goodbye
Paco Bv
Pacob Dec 02, 2021 12:54PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
12-02-2021 ~ Palantir and Kinder Morgan Sign Multi-Year Agreement to Strengthen Pipeline Operations ~ DENVER--(BUSINESS WIRE)-- Palantir Technologies Inc. (NYSE: PLTR), a leading builder of operating systems for the modern enterprise, and Kinder Morgan, Inc. (NYSE: KMI), one of the largest energy infrastructure companies in North America, today announced a multi-year partnership to deploy Palantir’s data integration software platform, Foundry, in Kinder Morgan’s storage operations to drive efficiency and safety.
Kiss László
Kiss László Dec 02, 2021 11:56AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
17,2 ?   15 ?      12 ?          V
Paco Bv
Pacob Dec 02, 2021 11:56AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
12-02-2021 ~ Palantir Secures Additional $43 Million Contract from Space Systems Command ~ DENVER--(BUSINESS WIRE)-- Palantir Technologies Inc. (NYSE:PLTR) announced today the Space Systems Command’s (SSC) Cross-Mission Ground and Communications Enterprise (ECX) awarded it a $43 million contract to continue its delivery of a data and decision platform to support national security objectives. This $43 million contract is an additional extension, expanding upon previous awards from April and August this year. The total cumulative face value of the contract is $91.5 million.
vdsc dsfsd
vdsc dsfsd Dec 02, 2021 11:56AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Divided by 2 billion shares before expenses.
Julien Monnerie
Julien Monnerie Dec 02, 2021 10:39AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Let's buy an other dip, and an other, and an other
Gangsta Mackin
Gangsta Mackin Dec 02, 2021 10:39AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
soon we'll create our own dance...The Dip...because this baby doesn't wanna budge
Johann Stefan
Johann Stefan Dec 02, 2021 10:39AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Lol
Biliana Beliashka
Biliana Beliashka Dec 02, 2021 9:58AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I can't believe its green
Timur Grets
Timur Grets Dec 02, 2021 9:58AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Why not? The real price PLTR around $13-16, when it crahs to 13.. it will be green
Biliana Beliashka
Biliana Beliashka Dec 02, 2021 9:58AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
😞
Ahmad Fallahi
Ahmad Fallahi Dec 02, 2021 9:18AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
43 mill contract
vdsc dsfsd
vdsc dsfsd Dec 02, 2021 9:18AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
On a 39B market cap they have to justify.
Andrew Dannoun
Andrew Dannoun Dec 02, 2021 7:14AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
load up under $20
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email