Palantir Technologies Inc (PTXG)

TradeGate


Symbol	Exchange	Currency
PLTR	NYSE	USD	Real-time
PTXG	Xetra	EUR	Delayed
PTXG	TradeGate	EUR	Delayed
PLTR	Vienna	EUR	Real-time

Currency in EUR

Disclaimer

13.22

-0.18

(-1.38%)

Delayed Data12:09:00

Day's Range

13.15

13.44

52 wk Range

5.59

18.48

Volume

86,404

Bid/Ask

13.22 / 13.24

PTXG Historical Data

Get free historical data for PLTR. You'll find the closing price, open, high, low, change and %change of the Palantir Technologies Inc Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

08/28/2023 - 09/26/2023

Date	Price	Open	High	Low	Vol.	Change %
09/26/2023	13.22	13.45	13.45	13.14	86.44K	-1.38%
09/25/2023	13.40	13.31	13.43	13.02	81.34K	+1.09%
09/22/2023	13.26	13.18	13.52	13.10	88.13K	+1.11%
09/21/2023	13.11	13.74	13.74	12.86	179.83K	-5.10%
09/20/2023	13.82	14.27	14.37	13.82	78.54K	-2.47%
09/19/2023	14.17	14.36	14.55	13.98	73.43K	-2.01%
09/18/2023	14.46	14.31	14.60	14.15	91.27K	+1.23%
09/15/2023	14.28	14.90	14.90	14.23	207.88K	-3.77%
09/14/2023	14.85	14.69	15.03	14.52	100.80K	+2.31%
09/13/2023	14.51	14.57	14.75	14.37	79.25K	-0.38%
09/12/2023	14.56	14.77	15.09	14.40	164.26K	-0.68%
09/11/2023	14.66	14.10	14.98	14.10	175.49K	+3.49%
09/08/2023	14.17	14.09	14.53	14.06	87.41K	-0.21%
09/07/2023	14.20	13.81	14.25	13.38	226.59K	-0.60%
09/06/2023	14.28	14.10	14.53	14.06	74.59K	+0.56%
09/05/2023	14.20	14.10	14.39	13.78	111.39K	+1.14%
09/04/2023	14.05	14.23	14.24	14.00	86.80K	-0.71%
09/01/2023	14.15	13.69	14.15	13.45	382.45K	+2.31%
08/31/2023	13.82	14.60	14.61	13.55	712.63K	-7.65%
08/30/2023	14.97	14.26	14.97	13.93	334.88K	+5.87%
08/29/2023	14.14	13.65	14.35	13.47	235.34K	+4.59%
08/28/2023	13.52	13.60	13.77	13.44	101.05K	+0.45%

Highest

15.09

Change %

-1.78

Average

14.08

Difference

2.23

Lowest

12.86

Markets

US 30

33,733.10

-273.8

-0.81%

US 500

4,291.50

-45.9

-1.06%

Dow Jones

33,735.63

-271.25

-0.80%

S&P 500

4,292.54

-44.90

-1.04%

Nasdaq

13,114.69

-156.63

-1.18%

S&P 500 VIX

18.41

+1.51

+8.93%

Dollar Index

105.827

+0.137

+0.13%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	247.07	+0.03%	59.56M
AMZN	127.47	-2.89%	31.28M
AAPL	172.93	-1.79%	27.59M
NVDA	421.34	-0.21%	22.55M
MSFT	311.97	-1.75%	10.39M
META	298.95	-0.62%	9.16M
BRKa	544,948.00	-0.62%	6.52K

Name	Last	Chg. %	Vol.
LCID	5.33	+3.97%	14.90M
RMD	141.85	+2.57%	821.05K
NCLH	15.53	+2.31%	4.85M
AOS	65.67	+1.86%	350.18K
GEHC	67.15	+1.01%	1.36M
GILD	75.88	+1.40%	1.88M
INCY	59.50	+1.28%	342.33K

Name	Last	Chg. %	Vol.
CTAS	481.79	-4.69%	316.52K
ETSY	62.34	-3.68%	1.53M
NDSN	216.18	-3.60%	90.80K
ON	91.23	-3.42%	1.70M
NOW	541.10	-3.29%	539.32K
BBWI	32.05	-3.08%	1.66M
SIRI	3.86	-3.74%	30.23M

Trending Stocks

Name	Last	Chg. %	Vol.
Tesla	246.82	-0.07%	59.35M
NVIDIA	421.34	-0.21%	22.55M
Apple	172.85	-1.83%	27.50M
Amazon.com	127.36	-2.98%	31.15M
Nio A ADR	8.49	+1.74%	26.21M

Popular Searches

Please try another search

Palantir Technologies Inc (PTXG)

PTXG Historical Data

Trending Stocks