Investing.com - Financial Markets Worldwide

Packaging Corp of America (PKG)

Symbol
Exchange
Currency
PKG
NYSEUSDReal-time
PKG
FrankfurtEURDelayed
138.83
+1.25(+0.91%)
-Closed.
Currency in USD
After Hours
138.83
0.00(0.00%)
- Real-time Data
  • Volume:
    345,732
  • Day's Range:
    138.07 - 139.09
  • 52 wk Range:
    110.56 - 168.50

PKG Historical Data

Time Frame:
Daily
Download Data
03/03/2023 - 03/31/2023
138.78138.36139.09138.07344.74K+0.87%
137.58137.98138.05136.93492.77K+0.67%
136.67135.95136.87134.78489.53K+1.60%
134.52132.32134.72132.32332.24K+1.72%
132.25133.83133.91132.02537.56K-0.68%
133.15130.35133.34129.20470.09K+1.58%
131.08130.40132.41129.76556.84K+0.28%
130.72133.31133.77130.57523.84K-1.68%
132.96135.30135.62132.40819.47K-0.40%
133.50129.42134.24129.42961.15K+4.85%
127.32129.46129.46126.224.94M-1.43%
129.17126.94130.10126.83785.31K+0.52%
128.50128.71129.44127.06890.54K-2.17%
131.35131.43132.42129.74788.19K+0.51%
130.69130.94133.51129.57834.97K-1.31%
132.42135.16135.16131.03558.93K-2.35%
135.60138.52139.08135.52640.46K-1.79%
138.07137.32138.82137.11549.38K+0.58%
137.27137.47138.59136.73637.86K-0.36%
137.76141.84141.84137.17951.10K-3.22%
142.34141.63142.93139.76642.48K+0.94%
Highest: 142.93Lowest: 126.22Difference: 16.71Average: 133.89Change %: -1.58
  • I love it
    0