Breaking News

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Packaging Corp of America (PKG)

	Symbol	Exchange	Currency
	PKG	NYSE	USD	Real-time
	PKG	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Portfolio

155.13 +0.88 +0.57%

15:59:59 - Closed. Currency in USD ( Disclaimer )

After Hours

155.13

0.00

0.00%

16:10:00 - Real-time Data

Type: Equity

Market: United States

ISIN: US6951561090

CUSIP: 695156109

Volume: 338,190
Bid/Ask: 151.51 / 165.00
Day's Range: 153.89 - 156.44

Packaging America Option Chain

Get free option data for PKG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Packaging America options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 17, 2021 08:50PM GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.3	-8.62%	8.8	11.7	10	145.00	0.35	-58.82%	0.05	0.2	5
PKG Call 145.00 Exp: May 21, 2021 Last: 5.3 Chg.: -8.62% SymbolPKG\|20210521\|145.00C Delta0.9488 Imp Vol0.4027 Bid8.8 Gamma0.0163 Theoretical10.25 Ask11.7 Theta-0.0795 Intrinsic Value10.13 Volume10 Vega0.017 Time Value-4.83 Open Interest33 Rho0.0089 Delta / Theta-11.9414 PKG Put 145.00 Exp: May 21, 2021 Last: 0.35 Chg.: -58.82% SymbolPKG\|20210521\|145.00P Delta0 Imp Vol0 Bid0.05 Gamma0 Theoretical0 Ask0.2 Theta0 Intrinsic Value-10.13 Volume5 Vega0 Time Value10.48 Open Interest37 Rho0 Delta / Theta0
5.6	6.46%	4.8	7	2	150.00	1.35	107.69%	0.2	0.65	1
PKG Call 150.00 Exp: May 21, 2021 Last: 5.6 Chg.: 6.46% SymbolPKG\|20210521\|150.00C Delta0.8321 Imp Vol0.339 Bid4.8 Gamma0.0458 Theoretical5.6 Ask7 Theta-0.1658 Intrinsic Value5.13 Volume2 Vega0.0407 Time Value0.47 Open Interest70 Rho0.0103 Delta / Theta-5.0196 PKG Put 150.00 Exp: May 21, 2021 Last: 1.35 Chg.: 107.69% SymbolPKG\|20210521\|150.00P Delta-0.1548 Imp Vol0.3189 Bid0.2 Gamma0.046 Theoretical0.43 Ask0.65 Theta-0.1558 Intrinsic Value-5.13 Volume1 Vega0.0387 Time Value6.48 Open Interest15 Rho-0.0027 Delta / Theta0.9938
2.35	17.5%	1.3	2.05	2	155.00	3.3	0%	1.4	1.95	1
PKG Call 155.00 Exp: May 21, 2021 Last: 2.35 Chg.: 17.5% SymbolPKG\|20210521\|155.00C Delta0.5145 Imp Vol0.2515 Bid1.3 Gamma0.0987 Theoretical1.67 Ask2.05 Theta-0.1987 Intrinsic Value0.13 Volume2 Vega0.0647 Time Value2.22 Open Interest227 Rho0.0074 Delta / Theta-2.5896 PKG Put 155.00 Exp: May 21, 2021 Last: 3.3 Chg.: 0% SymbolPKG\|20210521\|155.00P Delta-0.4862 Imp Vol0.2654 Bid1.4 Gamma0.0925 Theoretical1.67 Ask1.95 Theta-0.2199 Intrinsic Value-0.13 Volume1 Vega0.0647 Time Value3.43 Open Interest1 Rho-0.0084 Delta / Theta2.2111
					155.13	Price @ May 17, 2021 08:50PM GMT
0.27	-10%	0.1	0.85	14	160.00	0	0%	3.3	5.8	0
PKG Call 160.00 Exp: May 21, 2021 Last: 0.27 Chg.: -10% SymbolPKG\|20210521\|160.00C Delta0.1756 Imp Vol0.3138 Bid0.1 Gamma0.0507 Theoretical0.48 Ask0.85 Theta-0.1628 Intrinsic Value-4.87 Volume14 Vega0.0419 Time Value5.14 Open Interest172 Rho0.0027 Delta / Theta-1.0784 PKG Put 160.00 Exp: May 21, 2021 Last: 0 Chg.: 0% SymbolPKG\|20210521\|160.00P Delta-0.7635 Imp Vol0.4029 Bid3.3 Gamma0.0471 Theoretical5.8 Ask5.8 Theta-0.2601 Intrinsic Value4.87 Volume0 Vega0.05 Time Value-4.87 Open Interest0 Rho-0.0136 Delta / Theta2.9352
0.15	0%	0.05	0.3	1	165.00	0	0%	7.8	11.7	0
PKG Call 165.00 Exp: May 21, 2021 Last: 0.15 Chg.: 0% SymbolPKG\|20210521\|165.00C Delta0 Imp Vol0 Bid0.05 Gamma0 Theoretical0 Ask0.3 Theta0 Intrinsic Value-9.87 Volume1 Vega0 Time Value10.02 Open Interest1 Rho0 Delta / Theta0 PKG Put 165.00 Exp: May 21, 2021 Last: 0 Chg.: 0% SymbolPKG\|20210521\|165.00P Delta-0.7572 Imp Vol0.8 Bid7.8 Gamma0.0241 Theoretical11.7 Ask11.7 Theta-0.5157 Intrinsic Value9.87 Volume0 Vega0.0508 Time Value-9.87 Open Interest0 Rho-0.0142 Delta / Theta1.4683
0	0%	0.05	1.65	0	170.00	0	0%	13	17	0
PKG Call 170.00 Exp: May 21, 2021 Last: 0 Chg.: 0% SymbolPKG\|20210521\|170.00C Delta0 Imp Vol0 Bid0.05 Gamma0 Theoretical0 Ask1.65 Theta0 Intrinsic Value-14.87 Volume0 Vega0 Time Value14.87 Open Interest0 Rho0 Delta / Theta0 PKG Put 170.00 Exp: May 21, 2021 Last: 0 Chg.: 0% SymbolPKG\|20210521\|170.00P Delta-0.9692 Imp Vol0.4623 Bid13 Gamma0.0092 Theoretical15 Ask17 Theta-0.0751 Intrinsic Value14.87 Volume0 Vega0.0112 Time Value-14.87 Open Interest0 Rho-0.0181 Delta / Theta12.904

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

PKG Comments

Write your thoughts about Packaging Corp of America

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.akamaized.net/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.akamaized.net/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
						<a href="javascript:void(0);" id="commentFlag_{commentID}">
							<span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
						</a>
					</div>
				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.akamaized.net/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.akamaized.net/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.akamaized.net/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

More Categories

1D1W1M6M1Y5YMax

US 30 Futures	34,379.0	+123.0	+0.36%
US 500 Futures	4,170.12	+12.37	+0.30%
Dow Jones	34,327.79	-54.34	-0.16%
S&P 500	4,163.29	-10.56	-0.25%
Nasdaq	13,379.05	-50.93	-0.38%
S&P 500 VIX	19.72	+0.91	+4.84%
Dollar Index	90.075	-0.067	-0.07%

Crude Oil WTI	66.47	+0.19	+0.29%
Brent Oil	69.67	+0.21	+0.30%
Natural Gas	3.124	+0.004	+0.13%
Gold	1,872.10	+4.50	+0.24%
Silver	28.723	+0.449	+1.59%
Copper	4.7520	+0.0343	+0.73%
US Soybeans	1,599.75	+12.37	+0.78%

SPDR S&P 500	415.52	-1.06	-0.25%
iShares Russell 2000	221.32	+0.30	+0.14%
Invesco QQQ Trust	324.41	-1.98	-0.61%
Direxion Daily Junior Gold Miners Bull 2X Shares	109.20	+10.37	+10.49%
iShares Silver	26.19	+0.73	+2.87%
ProShares Ultra VIX Short-Term Futures	4.47	+0.22	+5.18%
ProShares UltraPro QQQ	94.35	-1.62	-1.69%

Apple	126.27	-1.18	-0.93%
Alphabet A	2,288.92	+10.54	+0.46%
Tesla	576.83	-12.91	-2.19%
Amazon.com	3,270.39	+47.49	+1.47%
Netflix	488.94	-4.43	-0.90%
Facebook	315.46	-0.48	-0.15%
Bank of America	42.74	+0.38	+0.90%

More Categories

Timeframe

Apple

126.27

-1.18 -0.93%

Summary

Buy

Moving Averages:

Buy 9

Sell 3

Indicators:

Buy 5

Sell 3

EUR/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

GBP/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

USD/JPY

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

AUD/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

USD/CAD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

EUR/JPY

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

EUR/CHF

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Gold

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Silver

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Copper

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Crude Oil WTI

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Brent Oil

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Natural Gas

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

US Coffee C

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Dow Jones

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Nasdaq 100

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

S&P 500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

DAX

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

FTSE 100

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

CAC 40

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Nikkei 225

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BTC/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ETH/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BCH/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

IOTA/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

LTC/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

XRP/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BTC/EUR

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

DASH/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Apple

126.27

-1.18 -0.93%

Summary

Buy

Moving Averages:

Buy 9

Sell 3

Indicators:

Buy 5

Sell 3

Alphabet A

2,288.92

+10.54 +0.46%

Summary

Strong Buy

Moving Averages:

Buy 10

Sell 2

Indicators:

Buy 10

Sell 1

Tesla

576.83

-12.91 -2.19%

Summary

Strong Buy

Moving Averages:

Buy 12

Sell 0

Indicators:

Buy 10

Sell 1

Amazon.com

3,270.39

+47.49 +1.47%

Summary

Strong Buy

Moving Averages:

Buy 12

Sell 0

Indicators:

Buy 9

Sell 1

Facebook

315.46

-0.48 -0.15%

Summary

Neutral

Moving Averages:

Buy 6

Sell 6

Indicators:

Buy 4

Sell 4

NVIDIA

566.62

-3.10 -0.54%

Summary

Neutral

Moving Averages:

Buy 6

Sell 6

Indicators:

Buy 3

Sell 5

Alibaba ADR

211.05

+1.54 +0.73%

Summary

Strong Buy

Moving Averages:

Buy 10

Sell 2

Indicators:

Buy 7

Sell 1

U.S. 2Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 5Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 10Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 30Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Euro Bund

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

US 10Y T-Note

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Japan Govt. Bond

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

UK Gilt

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

SPDR DJIA

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 1000 Growth

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 2000

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Invesco QQQ Trust

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

SPDR S&P 500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort S&P500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort QQQ

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Apple	126.27	Buy
Alphabet A	2,288.92	Strong Buy
Tesla	576.83	Strong Buy
Amazon.com	3,270.39	Strong Buy
Facebook	315.46	Neutral
NVIDIA	566.62	Neutral
Alibaba ADR	211.05	Strong Buy

		Dow Jones
		Nasdaq 100
		S&P 500
		DAX
		FTSE 100
		CAC 40
		Nikkei 225

		Gold
		Silver
		Copper
		Crude Oil WTI
		Brent Oil
		Natural Gas
		US Coffee C

		EUR/USD
		GBP/USD
		USD/JPY
		AUD/USD
		USD/CAD
		EUR/JPY
		EUR/CHF

Recent Quotes

	Name	Price	Chg.	Chg. %
	PKG	155.13	+0.88	+0.57%

Market Movers

Name	Last	Chg. %	Vol.
AAPL	126.27	-0.93%	74.24M
TSLA	576.83	-2.19%	32.39M
MSFT	245.18	-1.20%	24.97M
BABA	211.05	+0.73%	20.53M
DIS	170.08	-2.08%	17.77M
FB	315.46	-0.15%	15.40M
AMZN	3,270.39	+1.47%	3.72M

Name	Last	Chg. %	Vol.
STX	104.23	+6.39%	10.34M
WDC	76.42	+6.33%	16.96M
M	19.16	+5.97%	29.30M
JWN	43.11	+5.27%	3.42M
KSS	64.06	+4.47%	4.68M
CCL	27.52	+1.18%	29.75M
NCLH	28.88	+1.05%	19.56M

Name	Last	Chg. %	Vol.
DGX	132.01	-2.52%	2.28M
DIS	170.08	-2.08%	17.77M
FOXA	36.77	-1.32%	4.07M
FOX	35.84	-1.19%	1.28M
K	66.32	-0.33%	2.21M
HRL	46.55	-0.06%	2.18M
ABC	118.11	+1.36%	1.14M