Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Packaging Corp of America (PKG)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
151.000 +2.000    +1.34%
02:21:00 - Delayed Data. Currency in EUR ( Disclaimer )
Type:  Equity
Market:  Germany
ISIN:  US6951561090 
S/N:  932483
  • Volume: 1
  • Bid/Ask: 0.000 / 0.000
  • Day's Range: 150.000 - 151.000
Packaging America 151.000 +2.000 +1.34%
Time Frame:
04/19/2022 - 05/18/2022
 
Date Price Open High Low Vol. Change %
May 18, 2022 151.000 150.000 151.000 150.000 0.00K 1.34%
May 17, 2022 149.000 149.000 150.000 148.000 - 0.68%
May 16, 2022 148.000 148.000 148.000 148.000 - 0.00%
May 13, 2022 148.000 151.000 152.000 148.000 - -0.67%
May 12, 2022 149.000 150.000 150.000 149.000 - -0.67%
May 11, 2022 150.000 152.000 153.000 150.000 - -0.66%
May 10, 2022 151.000 152.000 152.000 150.000 - 0.00%
May 09, 2022 151.000 153.000 153.000 151.000 - -1.31%
May 06, 2022 153.000 154.000 154.000 152.000 - 0.00%
May 05, 2022 153.000 156.000 156.000 153.000 - -1.29%
May 04, 2022 155.000 153.000 155.000 153.000 - 1.31%
May 03, 2022 153.000 152.000 153.000 151.000 - 1.32%
May 02, 2022 151.000 153.000 153.000 151.000 - 0.00%
Apr 29, 2022 151.000 154.000 154.000 151.000 - -1.95%
Apr 28, 2022 154.000 154.000 154.000 152.000 - 1.32%
Apr 27, 2022 152.000 150.000 154.000 150.000 - 2.01%
Apr 26, 2022 149.000 151.000 151.000 149.000 - -1.32%
Apr 25, 2022 151.000 148.000 151.000 147.000 - 1.34%
Apr 22, 2022 149.000 152.000 152.000 149.000 - -2.61%
Apr 21, 2022 153.000 154.000 154.000 152.000 - 0.00%
Apr 20, 2022 153.000 151.000 153.000 151.000 - 1.32%
Apr 19, 2022 151.000 149.000 151.000 149.000 - 0.67%
Highest: 156.000 Lowest: 147.000 Difference: 9.000 Average: 151.136 Change %: 0.667
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

PKG Comments

Write your thoughts about Packaging Corporation of America
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Okolo Joachim
Okolo Joachim Oct 22, 2021 6:10AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I love it
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email