Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
METSO | Helsinki | EUR | Real-time | |
METSOh | BATS Europe | EUR | Delayed | |
OUKPY | OTC Markets | USD | Delayed | |
0MGI | London | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 161.34 | 162.39 | 160.57 | -0.27 | -0.17% | 25/04 | ||
OMX Helsinki Benchmark | 52.92 | 52.98 | 52.25 | +0.87 | +1.67% | 08:46:16 | ||
OMX Helsinki Cap PI | 7,272.99 | 7,280.83 | 7,169.89 | +141.90 | +1.99% | 08:46:16 | ||
OMX Helsinki 25 | 4,473.36 | 4,482.28 | 4,405.94 | +77.35 | +1.76% | 08:47:55 | ||
OMX Helsinki | 9,887.91 | 9,905.40 | 9,770.88 | +161.61 | +1.66% | 08:47:16 | ||
OMX Helsinki Benchmark CAP Gross | 572.30 | 573.18 | 564.82 | +13.15 | +2.35% | 08:47:16 | ||
OMX Helsinki Benchmark Yield | 139.94 | 140.19 | 138.29 | +2.90 | +2.12% | 08:47:16 | ||
OMX Helsinki Benchmark CAP | 190.98 | 191.27 | 188.47 | +3.46 | +1.85% | 08:47:16 | ||
OMX Helsinki Cap Gross | 26,355.49 | 26,383.78 | 25,983.34 | +623.60 | +2.42% | 08:46:16 | ||
OMX Helsinki 15 Gross | 2,082.25 | 2,086.08 | 2,048.72 | +46.19 | +2.27% | 08:47:36 | ||
OMX Helsinki 15 Net | 1,896.29 | 1,899.78 | 1,865.74 | +40.55 | +2.19% | 08:47:36 | ||
Helsinki GI | 31,425.11 | 31,480.49 | 31,054.71 | +652.00 | +2.12% | 08:47:16 | ||
OMX Helsinki 15 | 1,147.23 | 1,149.35 | 1,128.66 | +19.91 | +1.77% | 08:47:36 | ||
Helsinki Industrial Engineering | 1,418.46 | 1,418.46 | 1,418.46 | 0.00 | 0.00% | 24/11 | ||
Industrial Goods & Services PI | 1,930.71 | 1,932.59 | 1,868.80 | +72.04 | +3.88% | 08:47:14 | ||
Helsinki Industrials | 1,774.71 | 1,776.42 | 1,715.88 | +68.03 | +3.99% | 08:47:14 | ||
Low Carbon 100 EUR Net | 254.72 | 256.38 | 253.52 | -0.35 | -0.14% | 25/04 | ||
NQ OMX Nordic 120 | 1,610.82 | 1,613.72 | 1,601.05 | +19.64 | +1.23% | 08:47:00 | ||
NQ OMX Nordic Industrials | 1,917.17 | 1,922.29 | 1,900.42 | +36.47 | +1.94% | 08:47:00 | ||
OMX Helsinki Large Cap PI | 107.60 | 107.81 | 106.28 | +1.79 | +1.69% | 08:47:16 | ||
OMX Nordic Large Cap DKK PI | 454.96 | 455.73 | 451.52 | +6.81 | +1.52% | 08:47:00 | ||
OMX Nordic Large Cap EUR PI | 453.07 | 453.83 | 449.60 | +6.80 | +1.52% | 08:47:00 | ||
OMX Nordic Large Cap ISK PI Equity | 348.74 | 349.33 | 345.65 | +5.65 | +1.65% | 08:47:00 | ||
OMX Nordic Large Cap SEK PI | 578.42 | 579.02 | 572.34 | +8.65 | +1.52% | 08:47:00 | ||
OMX GES Sustainability Finland PI | 147.36 | 147.63 | 145.68 | +2.22 | +1.53% | 08:47:00 | ||
Low Carbon 100 Europe GTR | 283.29 | 285.14 | 281.95 | -0.39 | -0.14% | 25/04 | ||
NOMX Nordic Industrials Net | 2,611.22 | 2,619.32 | 2,589.55 | +52.00 | +2.03% | 08:47:57 | ||
NOMX Nordic 120 Net | 2,318.52 | 2,323.16 | 2,304.92 | +29.35 | +1.28% | 08:47:54 | ||
OMX Nordic EUR PI | 495.18 | 495.97 | 491.44 | +7.36 | +1.51% | 08:47:16 | ||
OMX Nordic All-Share ISK PI Equity | 354.87 | 355.46 | 351.75 | +5.70 | +1.63% | 08:47:16 | ||
OMX Nordic SEK PI | 632.17 | 632.82 | 625.60 | +9.35 | +1.50% | 08:47:16 | ||
OMX Nordic Large Cap DKK GI | 424.20 | 424.91 | 420.99 | +6.68 | +1.60% | 08:47:15 | ||
OMX Nordic Large Cap EUR GI | 424.18 | 424.89 | 420.94 | +6.70 | +1.60% | 08:47:15 | ||
OMX Nordic Large Cap ISK GI Equity | 612.95 | 613.98 | 607.52 | +10.42 | +1.73% | 08:47:15 | ||
OMX Nordic Large Cap SEK GI | 534.09 | 534.64 | 528.47 | +8.42 | +1.60% | 08:47:15 | ||
OMX Nordic DKK GI | 426.83 | 427.52 | 423.64 | +6.67 | +1.59% | 08:47:16 | ||
OMX Nordic DKK PI | 497.25 | 498.05 | 493.53 | +7.37 | +1.50% | 08:47:16 | ||
OMX Nordic EUR GI | 426.81 | 427.49 | 423.59 | +6.69 | +1.59% | 08:47:16 | ||
OMX Nordic All-Share ISK GI Equity | 615.78 | 616.79 | 610.37 | +10.38 | +1.71% | 08:47:16 | ||
OMX Nordic SEK GI | 537.40 | 537.95 | 531.81 | +8.39 | +1.59% | 08:47:16 | ||
NOMXN120GI | 2,489.47 | 2,494.52 | 2,474.94 | +31.76 | +1.29% | 08:47:55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review