Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Small Cap | 1,165.72 | 1,168.03 | 1,162.81 | +2.02 | +0.17% | 30/04 | ||
OMX Stockholm | 957.95 | 959.22 | 951.68 | -1.23 | -0.13% | 30/04 | ||
OMX Stockholm All Share Cap GI | 464.43 | 465.05 | 461.39 | -0.05 | -0.01% | 30/04 | ||
Health Care Equipment & Services GI | 1,872.17 | 1,872.17 | 1,872.17 | 0.00 | 0.00% | 15/03 | ||
Stockholm Health Care PI | 3,496.84 | 3,503.19 | 3,475.96 | +9.76 | +0.28% | 30/04 | ||
OMX Nordic Small Cap DKK PI | 685.07 | 685.40 | 683.19 | +0.49 | +0.07% | 09:19:00 | ||
OMX Nordic Small Cap EUR PI | 682.11 | 682.49 | 680.29 | +0.46 | +0.07% | 09:19:00 | ||
OMX Nordic Small Cap ISK PI Equity | 330.44 | 330.65 | 329.53 | +0.28 | +0.08% | 09:19:00 | ||
OMX Nordic Small Cap SEK PI | 873.45 | 873.45 | 871.79 | +1.66 | +0.19% | 09:19:00 | ||
OMX Nordic EUR PI | 497.24 | 497.52 | 495.05 | -1.97 | -0.39% | 09:19:10 | ||
OMX Nordic All-Share ISK PI Equity | 355.44 | 355.65 | 353.88 | -1.34 | -0.38% | 09:19:10 | ||
OMX Nordic SEK PI | 638.05 | 639.22 | 635.10 | -1.74 | -0.27% | 09:19:10 | ||
OMX Stockholm GI | 474.17 | 474.80 | 471.07 | -0.05 | -0.01% | 30/04 | ||
OMX Stockholm Small Cap GI | 584.87 | 586.03 | 583.41 | +1.25 | +0.21% | 30/04 | ||
OMX Stockholm Medical Equipment and Services PI | 1,571.59 | 1,571.59 | 1,571.59 | 0.00 | 0.00% | 15/03 | ||
OMX Stockholm Health Care GI | 4,499.19 | 4,507.36 | 4,472.32 | +12.56 | +0.28% | 30/04 | ||
OMX Nordic DKK GI | 429.16 | 429.38 | 427.24 | -1.64 | -0.38% | 09:19:10 | ||
OMX Nordic DKK PI | 499.39 | 499.64 | 497.15 | -1.96 | -0.39% | 09:19:10 | ||
OMX Nordic EUR GI | 429.08 | 429.33 | 427.20 | -1.65 | -0.38% | 09:19:10 | ||
OMX Nordic All-Share ISK GI Equity | 617.48 | 617.84 | 614.77 | -2.26 | -0.36% | 09:19:10 | ||
OMX Nordic SEK GI | 543.01 | 544.01 | 540.51 | -1.42 | -0.26% | 09:19:10 | ||
OMX Nordic Small Cap DKK GI | 345.28 | 345.45 | 344.34 | +0.24 | +0.07% | 09:19:10 | ||
OMX Nordic Small Cap EUR GI | 345.22 | 345.41 | 344.30 | +0.24 | +0.07% | 09:19:10 | ||
OMX Nordic Small Cap ISK GI Equity | 510.32 | 510.64 | 508.92 | +0.44 | +0.09% | 09:19:10 | ||
OMX Nordic Small Cap SEK GI | 436.00 | 436.00 | 435.17 | +0.83 | +0.19% | 09:19:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review