
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NDAFI | Helsinki | EUR | Real-time | |
NDAs | BATS Europe | SEK | Delayed | |
NDAc | BATS Europe | DKK | Delayed | |
NDAh | BATS Europe | EUR | Delayed | |
0N4T | London | SEK | Real-time | |
NDASE | Stockholm | SEK | Real-time | |
04Q | Frankfurt | EUR | Delayed | |
NDADK | Copenhagen | DKK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 2,311.81 | 2,314.64 | 2,276.20 | +24.16 | +1.06% | 01/07 | ||
OMX Copenhagen Benchmark | 2,609.90 | 2,612.86 | 2,567.84 | +23.66 | +0.91% | 01/07 | ||
OMX Copenhagen Mid Cap | 686.24 | 694.27 | 684.88 | -2.50 | -0.36% | 01/07 | ||
Copenhagen Benchmark Cap GI | 2,162.72 | 2,171.32 | 2,125.85 | +30.30 | +1.42% | 01/07 | ||
OMX Copenhagen Cap GI | 2,385.41 | 2,390.28 | 2,346.10 | +32.56 | +1.38% | 01/07 | ||
Copenhagen Ex OMXC20 GI | 12,248.11 | 12,327.82 | 12,156.47 | +35.91 | +0.29% | 01/07 | ||
Copenhagen Cap PI | 1,325.95 | 1,328.66 | 1,304.10 | +18.10 | +1.38% | 01/07 | ||
Copenhagen Ex OMXC20 PI | 7,051.55 | 7,097.44 | 6,998.79 | +20.67 | +0.29% | 01/07 | ||
Copenhagen Banks GI | 1,888.99 | 1,924.31 | 1,883.31 | -2.11 | -0.11% | 01/07 | ||
Copenhagen Banks | 1,409.21 | 1,435.56 | 1,404.98 | -1.57 | -0.11% | 01/07 | ||
Copenhagen Financials | 1,819.30 | 1,842.36 | 1,814.93 | -4.52 | -0.25% | 01/07 | ||
OMX Copenhagen All shares PI | 1,293.02 | 1,294.61 | 1,273.11 | +13.51 | +1.06% | 01/07 | ||
OMX Copenhagen Benchmark Cap PI | 1,236.53 | 1,241.44 | 1,215.44 | +17.33 | +1.42% | 01/07 | ||
OMX Copenhagen Benchmark PI | 1,474.37 | 1,476.04 | 1,450.61 | +13.36 | +0.91% | 01/07 | ||
OMX Copenhagen Large Cap PI | 392.05 | 392.50 | 385.77 | +4.25 | +1.10% | 01/07 | ||
OMXC25 | 1,600.58 | 1,603.34 | 1,568.29 | +25.91 | +1.65% | 01/07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review