
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NDAFI | Helsinki | EUR | Real-time | |
NDAs | BATS Europe | SEK | Delayed | |
NDAc | BATS Europe | DKK | Delayed | |
NDAh | BATS Europe | EUR | Delayed | |
0N4T | London | SEK | Real-time | |
NDASE | Stockholm | SEK | Real-time | |
04Q | Frankfurt | EUR | Delayed | |
NDADK | Copenhagen | DKK | Real-time |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 29, 2022 | 63.91 | 65.00 | 65.15 | 63.88 | 845.86K | -2.29% |
Jun 28, 2022 | 65.41 | 65.59 | 66.37 | 65.25 | 917.70K | 0.05% |
Jun 27, 2022 | 65.38 | 65.43 | 66.30 | 65.26 | 1.17M | -0.70% |
Jun 24, 2022 | 65.84 | 65.53 | 65.90 | 65.09 | 560.95K | 1.31% |
Jun 23, 2022 | 64.99 | 66.83 | 67.03 | 64.92 | 667.40K | -3.14% |
Jun 22, 2022 | 67.10 | 66.35 | 67.33 | 65.64 | 624.24K | -0.75% |
Jun 21, 2022 | 67.61 | 67.14 | 68.31 | 67.09 | 759.19K | 1.32% |
Jun 20, 2022 | 66.73 | 65.80 | 66.95 | 65.40 | 2.60M | 1.49% |
Jun 17, 2022 | 65.75 | 65.20 | 66.76 | 64.73 | 1.98M | 1.31% |
Jun 16, 2022 | 64.90 | 68.34 | 68.43 | 64.38 | 1.25M | -5.71% |
Jun 15, 2022 | 68.83 | 68.98 | 70.24 | 68.28 | 518.31K | 0.13% |
Jun 14, 2022 | 68.74 | 67.43 | 68.90 | 67.43 | 588.74K | 2.32% |
Jun 13, 2022 | 67.18 | 67.30 | 67.92 | 66.62 | 1.03M | -1.54% |
Jun 10, 2022 | 68.23 | 69.30 | 69.57 | 68.17 | 859.35K | -2.39% |
Jun 09, 2022 | 69.90 | 69.52 | 71.20 | 69.33 | 979.86K | 0.46% |
Jun 08, 2022 | 69.58 | 70.00 | 70.18 | 69.40 | 458.68K | -0.71% |
Jun 07, 2022 | 70.08 | 69.65 | 70.36 | 69.50 | 471.00K | 0.62% |
Jun 03, 2022 | 69.65 | 70.19 | 70.29 | 69.28 | 493.48K | -0.16% |
Jun 02, 2022 | 69.76 | 70.50 | 70.51 | 69.49 | 702.10K | -0.68% |
Jun 01, 2022 | 70.24 | 70.95 | 71.18 | 70.09 | 440.78K | -1.22% |
May 31, 2022 | 71.11 | 72.77 | 72.98 | 70.02 | 917.94K | -2.93% |
May 30, 2022 | 73.26 | 73.46 | 74.25 | 72.79 | 506.52K | 0.81% |
Highest: 74.25 | Lowest: 63.88 | Difference: 10.37 | Average: 67.92 | Change %: -12.05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review