Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NDAFI | Helsinki | EUR | Real-time | |
NDAs | BATS Europe | SEK | Delayed | |
NDAc | BATS Europe | DKK | Delayed | |
NDAh | BATS Europe | EUR | Delayed | |
0N4T | London | SEK | Real-time | |
NDASE | Stockholm | SEK | Real-time | |
1NDA | Milan | EUR | Real-time | |
04Q | Frankfurt | EUR | Delayed | |
NDADK | Copenhagen | DKK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 798.41 | 801.28 | 792.00 | +2.09 | +0.26% | 11:30:00 | ||
OMX Stockholm | 942.13 | 944.68 | 934.34 | +1.51 | +0.16% | 11:30:07 | ||
OMXS30 | 2,517.69 | 2,524.19 | 2,498.97 | +12.41 | +0.50% | 11:29:58 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 454.51 | 455.74 | 450.75 | +0.74 | +0.16% | 11:30:07 | ||
OMX Stockholm 30 Expiration | 2,512.88 | 2,521.68 | 2,509.19 | +5.00 | +0.20% | 11:29:58 | ||
OMX Stockholm 30 Ask | 2,519.30 | 2,730.82 | 2,450.44 | +11.64 | +0.46% | 11:29:58 | ||
OMX Stockholm 60 Cap | 306.90 | 307.61 | 304.51 | +1.07 | +0.35% | 11:30:07 | ||
Stockholm 30 Bid | 2,517.83 | 2,730.82 | 2,469.88 | +11.46 | +0.46% | 11:29:58 | ||
OMX Stockholm 60 | 288.48 | 289.23 | 286.27 | +0.94 | +0.33% | 11:30:07 | ||
Stockholm Financials | 3,204.87 | 3,230.36 | 3,169.46 | -18.75 | -0.58% | 11:30:07 | ||
Stoxx 600 Banks PR | 187.92 | 189.45 | 186.14 | +2.26 | +1.22% | 17/04 | ||
Stoxx 600 Banks NR | 555.62 | 560.14 | 550.35 | +6.67 | +1.22% | 17/04 | ||
STOXX Europe Large 200 EUR Price | 518.15 | 522.23 | 516.92 | +0.24 | +0.05% | 17/04 | ||
OMX GES OMXS30 Ethical Price | 298.17 | 298.74 | 296.03 | +0.00 | +0.00% | 11:35:00 | ||
OMX Stockholm Benchmark Cap PI | 916.28 | 919.54 | 908.88 | +2.45 | +0.27% | 11:30:00 | ||
OMXS Benchmark GI Expiration | 1,874.39 | 1,882.89 | 1,871.71 | -1.07 | -0.06% | 11:30:00 | ||
OMX Stockholm Large Cap PI | 268.74 | 269.49 | 266.49 | +0.48 | +0.18% | 11:30:07 | ||
OMXS30 Gross | 487.82 | 489.08 | 484.19 | +2.40 | +0.49% | 11:29:58 | ||
STOXX Europe Large 200 NR | 1,273.79 | 1,273.79 | 1,273.79 | +0.59 | +0.05% | 17/04 | ||
STOXX Nordic 30 EUR Price | 13,572.93 | 13,683.67 | 13,565.85 | -24.66 | -0.18% | 17/04 | ||
STOXX Nordic 30 USD Price | 10,720.36 | 10,720.36 | 10,720.36 | -14.43 | -0.13% | 17/04 | ||
STOXX All Europe 100 EUR Price | 1,609.91 | 1,623.12 | 1,605.19 | +1.21 | +0.08% | 17/04 | ||
OMX Stockholm 30 NI | 310.09 | 310.89 | 307.79 | +1.53 | +0.50% | 11:29:58 | ||
OMX Stockholm 30 ESG Responsible Index | 2,417.51 | 2,423.93 | 2,399.50 | +13.30 | +0.55% | 11:29:58 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,413.10 | 2,421.37 | 2,409.67 | +6.30 | +0.26% | 11:29:58 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,693.58 | 2,700.73 | 2,673.52 | +14.81 | +0.55% | 11:29:58 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,859.17 | 2,866.76 | 2,837.87 | +15.72 | +0.55% | 11:29:58 | ||
OMX GES OMXS30 Ethical Gross Index | 613.20 | 614.10 | 608.54 | +3.63 | +0.60% | 11:26:07 | ||
OMX Stockholm 60 Cap GI | 552.11 | 553.09 | 547.51 | +2.22 | +0.40% | 11:26:07 | ||
OMX Stockholm Benchmark Cap GI | 2,190.96 | 2,198.76 | 2,173.26 | +5.87 | +0.27% | 11:30:00 | ||
OMX Stockholm Benchmark GI | 1,878.07 | 1,884.83 | 1,863.00 | +4.91 | +0.26% | 11:30:00 | ||
OMX Stockholm GI | 464.04 | 465.29 | 460.20 | +0.75 | +0.16% | 11:30:07 | ||
OMX Stockholm Large Cap GI | 488.71 | 490.08 | 484.61 | +0.88 | +0.18% | 11:30:07 | ||
OMX Stockholm Banks GI Index | 4,037.02 | 4,074.37 | 4,014.87 | +38.46 | +0.96% | 17/04 | ||
OMX Stockholm Financials GI Index | 5,429.45 | 5,472.65 | 5,369.48 | -31.42 | -0.58% | 11:30:07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review