Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NDAFI | Helsinki | EUR | Real-time | |
NDAs | BATS Europe | SEK | Delayed | |
NDAc | BATS Europe | DKK | Delayed | |
NDAh | BATS Europe | EUR | Delayed | |
0N4T | London | SEK | Real-time | |
NDASE | Stockholm | SEK | Real-time | |
1NDA | Milan | EUR | Real-time | |
04Q | Frankfurt | EUR | Delayed | |
NDADK | Copenhagen | DKK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Nordic 40 | 2,749.02 | 2,771.48 | 2,748.51 | -20.47 | -0.74% | 03:28:54 | ||
OMX Helsinki Benchmark | 53.30 | 53.44 | 53.19 | +0.06 | +0.11% | 03:28:01 | ||
OMX Helsinki Cap PI | 7,326.35 | 7,344.86 | 7,314.24 | +15.83 | +0.22% | 03:28:01 | ||
OMX Helsinki 25 | 4,505.17 | 4,528.89 | 4,500.16 | +9.08 | +0.20% | 03:28:56 | ||
OMX Helsinki | 9,994.38 | 10,020.65 | 9,975.30 | +16.13 | +0.16% | 03:28:01 | ||
OMX Helsinki Benchmark CAP Gross | 571.18 | 572.57 | 570.31 | +0.74 | +0.13% | 03:28:01 | ||
OMX Helsinki Benchmark Yield | 140.29 | 140.67 | 140.01 | +0.17 | +0.12% | 03:28:01 | ||
OMX Helsinki Benchmark CAP | 191.63 | 192.09 | 191.33 | +0.22 | +0.11% | 03:28:01 | ||
OMX Helsinki Cap Gross | 26,426.08 | 26,492.81 | 26,382.41 | +65.90 | +0.25% | 03:28:01 | ||
OMX Helsinki 15 Gross | 2,087.82 | 2,098.79 | 2,085.25 | +3.60 | +0.17% | 03:28:55 | ||
OMX Helsinki 15 Net | 1,902.91 | 1,912.91 | 1,900.57 | +3.28 | +0.17% | 03:28:55 | ||
Helsinki GI | 31,612.08 | 31,695.12 | 31,551.74 | +58.83 | +0.19% | 03:28:01 | ||
OMX Helsinki 15 | 1,155.98 | 1,162.05 | 1,154.55 | +2.00 | +0.17% | 03:28:55 | ||
Helsinki Banks | 1,672.72 | 1,687.84 | 1,665.55 | -17.25 | -1.02% | 03:27:00 | ||
Helsinki Financials | 2,083.75 | 2,095.08 | 2,077.45 | -13.42 | -0.64% | 03:28:00 | ||
STOXX 600 | 508.18 | 508.90 | 507.80 | +0.38 | +0.07% | 03:27:45 | ||
MSCI Pan Euro | 1,597.72 | 1,600.80 | 1,596.80 | +0.89 | +0.06% | 03:28:00 | ||
NQ OMX Nordic 120 | 1,618.97 | 1,630.76 | 1,618.91 | -8.38 | -0.51% | 03:28:00 | ||
NQ OMX Nordic Bank & Insurance | 1,097.10 | 1,114.55 | 1,093.67 | -21.74 | -1.94% | 03:28:00 | ||
OMX Helsinki Large Cap PI | 108.84 | 109.14 | 108.63 | +0.20 | +0.18% | 03:28:01 | ||
OMX Nordic Large Cap DKK PI | 458.00 | 460.59 | 458.00 | -2.48 | -0.54% | 03:28:00 | ||
OMX Nordic Large Cap EUR PI | 455.99 | 458.54 | 455.99 | -2.46 | -0.54% | 03:28:00 | ||
OMX Nordic Large Cap ISK PI Equity | 351.06 | 352.95 | 351.04 | -1.86 | -0.53% | 03:28:00 | ||
OMX Nordic Large Cap SEK PI | 576.96 | 580.02 | 576.96 | -3.28 | -0.57% | 03:28:00 | ||
OMX GES Sustainability Finland PI | 148.57 | 148.98 | 148.28 | +0.16 | +0.11% | 03:28:00 | ||
NOMX Nordic Bank & Insurance Net | 1,874.50 | 1,903.74 | 1,868.07 | -36.58 | -1.91% | 03:28:54 | ||
NOMX Nordic 120 Net | 2,327.78 | 2,344.50 | 2,327.47 | -11.55 | -0.49% | 03:28:56 | ||
OMX Nordic EUR PI | 498.55 | 501.21 | 498.55 | -2.63 | -0.52% | 03:28:01 | ||
OMX Nordic All-Share ISK PI Equity | 357.35 | 359.19 | 357.35 | -1.85 | -0.52% | 03:28:01 | ||
OMX Nordic SEK PI | 630.84 | 633.99 | 630.84 | -3.48 | -0.55% | 03:28:01 | ||
OMX Nordic Large Cap DKK GI | 426.31 | 428.72 | 426.31 | -2.22 | -0.52% | 03:28:00 | ||
OMX Nordic Large Cap EUR GI | 426.20 | 428.58 | 426.20 | -2.20 | -0.51% | 03:28:00 | ||
OMX Nordic Large Cap ISK GI Equity | 615.98 | 619.31 | 615.94 | -3.13 | -0.51% | 03:28:00 | ||
OMX Nordic Large Cap SEK GI | 531.85 | 534.67 | 531.85 | -2.90 | -0.54% | 03:28:00 | ||
OMX Nordic DKK GI | 429.11 | 431.43 | 429.11 | -2.17 | -0.50% | 03:28:01 | ||
OMX Nordic DKK PI | 500.73 | 503.45 | 500.73 | -2.67 | -0.53% | 03:28:01 | ||
OMX Nordic EUR GI | 429.00 | 431.29 | 429.00 | -2.15 | -0.50% | 03:28:01 | ||
OMX Nordic All-Share ISK GI Equity | 619.05 | 622.24 | 619.04 | -3.05 | -0.49% | 03:28:01 | ||
OMX Nordic SEK GI | 535.38 | 538.05 | 535.38 | -2.81 | -0.52% | 03:28:01 | ||
NOMXN120GI | 2,498.89 | 2,516.80 | 2,498.53 | -12.31 | -0.49% | 03:28:54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review