Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NAB | Sydney | AUD | Delayed | |
NABZY | OTC Markets | USD | Delayed | |
NAUBF | OTC Markets | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 7,575.90 | 7,683.00 | 7,568.10 | -107.10 | -1.39% | 02:04:59 | ||
S&P/ASX 20 | 4,232.80 | 4,308.40 | 4,228.10 | -75.60 | -1.75% | 02:04:59 | ||
S&P/ASX 50 | 7,426.40 | 7,530.70 | 7,416.60 | -104.30 | -1.38% | 02:04:59 | ||
S&P/ASX 100 | 6,359.60 | 6,449.70 | 6,352.80 | -90.10 | -1.40% | 02:04:59 | ||
S&P/ASX 300 | 7,528.20 | 7,633.40 | 7,521.00 | -105.20 | -1.38% | 02:04:59 | ||
ASX All Ordinaries | 7,837.40 | 7,937.50 | 7,829.40 | -100.10 | -1.26% | 02:04:59 | ||
S&P/ASX All Australian 50 | 7,480.80 | 7,601.10 | 7,471.60 | -120.30 | -1.58% | 02:04:59 | ||
S&P/ASX All Australian 200 | 7,582.10 | 7,700.70 | 7,574.90 | -118.60 | -1.54% | 02:04:59 | ||
S&P/ASX 200 Financials | 7,121.10 | 7,235.60 | 7,117.20 | -114.50 | -1.58% | 02:04:59 | ||
S&P/ASX Financials ex REIT | 7,942.40 | 8,070.20 | 7,938.10 | -127.80 | -1.58% | 02:04:59 | ||
S&P/ASX 200 Net Total Return | 90,844.70 | 92,128.90 | 90,751.00 | -1284.20 | -1.39% | 02:04:59 | ||
S&P/ASX 300 Banks | 9,404.40 | 9,404.40 | 9,404.40 | +42.16 | +0.45% | 24/04 | ||
S&P/ASX 300 Financials | 7,217.94 | 7,217.94 | 7,217.94 | +24.69 | +0.34% | 24/04 | ||
S&P/ASX 100 Industrials | 6,489.25 | 6,489.25 | 6,489.25 | +2.75 | +0.04% | 24/04 | ||
S&P/ASX 300 Industrials | 11,634.25 | 11,634.25 | 11,634.25 | -1.22 | -0.01% | 24/04 | ||
S&P/ASX 200 Banks | 9,406.03 | 9,406.03 | 9,406.03 | +41.51 | +0.44% | 24/04 | ||
S&P/ASX 200 Industrials (Size) | 11,737.64 | 11,737.64 | 11,737.64 | +0.63 | +0.01% | 24/04 | ||
S&P/ASX 300 Financials ex Property Trusts | 8,091.28 | 8,091.28 | 8,091.28 | +27.70 | +0.34% | 24/04 | ||
TR Australia 50 | 329.07 | 329.07 | 329.07 | -0.00 | 0.00% | 25/04 | ||
DJ Asian Titans 50 USD | 215.66 | 217.45 | 214.55 | +0.76 | +0.35% | 12:36:00 | ||
DJ Banks Titans 30 | 91.16 | 91.41 | 90.82 | +0.14 | +0.15% | 12:36:00 | ||
DJ Sector Titans Composite | 644.64 | 645.07 | 638.13 | +6.57 | +1.03% | 12:36:00 | ||
STOXX Global 150 USD Price | 6,015.92 | 6,015.92 | 6,015.92 | -34.16 | -0.56% | 25/04 | ||
STOXX Global 150 EUR Price | 7,518.78 | 7,569.03 | 7,447.81 | -60.02 | -0.79% | 25/04 | ||
S&P/ASX 200 Equal Weight | 1,840.60 | 1,862.50 | 1,839.50 | -21.90 | -1.18% | 02:04:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review