Investing.com - Financial Markets Worldwide

Las Vegas Sands Corp (LVS)

Symbol
Exchange
Currency
LVS
NYSEUSDReal-time
LVS
MexicoMXNDelayed
LVS
TradeGateEURDelayed
LVS
FrankfurtEURDelayed
LVS
Buenos AiresARSDelayed
LVS
LimaUSDDelayed
54.35
-0.38(-0.69%)
-Closed.
Currency in USD
After Hours
54.18
-0.17(-0.31%)
- Real-time Data
  • Volume:
    3,285,107
  • Day's Range:
    53.42 - 54.46
  • 52 wk Range:
    28.88 - 60.99

LVS Historical Data

Time Frame:
Daily
Download Data
02/27/2023 - 03/26/2023
54.3554.1154.4653.423.29M-0.69%
54.7354.9455.9054.053.94M+0.53%
54.4455.4955.7454.423.42M-1.31%
55.1656.0056.3355.124.04M+0.36%
54.9654.5755.9754.533.68M+0.49%
54.6954.2255.0853.635.35M+0.40%
54.4752.9454.6752.324.06M+2.56%
53.1154.5354.6651.826.93M-4.96%
55.8856.4656.7955.544.92M-0.11%
55.9455.2056.3755.075.17M-0.48%
56.2156.0357.1954.766.10M-0.55%
56.5258.8558.8756.286.62M-4.28%
59.0559.0059.3558.562.30M+0.08%
59.0059.6959.9158.5010.67M-1.57%
59.9460.5560.6659.585.28M-1.41%
60.8060.0160.9959.624.29M+1.05%
60.1758.2760.3358.275.88M+2.73%
58.5758.4159.2858.157.09M+1.91%
57.4756.0657.5556.064.93M+2.59%
56.0256.5456.7355.702.84M-0.23%
Highest: 60.99Lowest: 51.82Difference: 9.17Average: 56.57Change %: -3.21
  • LVS $55.02 -0.81% @ Close! (Earnings)
    0
    • LVS $54.57 +0.37% @ Friday Close!
      0
      • LVS $51.57 +0.08% @ Friday Close!
        0
        • LVS $48.07 +2.10% @ Friday Close!
          0
          • LVS $46.83 +4.86% @ Close!
            1
            • target price?
              0
              • $65.00
                0
            • WB is the. 🤟
              0
              • LVS $42.00 +8.81% @ 02:30 PM ET
                0
                • LVS $40.00 @ 10:07 AM ET
                  0
                  • LVS $37.77 +0.21% @ Close!
                    0