| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 43.90 | 43.82 | 43.90 | 43.82 | 0.03K | +0.46% | |
| 43.70 | 43.84 | 43.84 | 43.70 | 0.03K | +0.92% | |
| 43.30 | 43.72 | 43.72 | 42.90 | 0.27K | -0.28% | |
| 43.42 | 43.26 | 43.42 | 42.90 | 0.11K | +1.45% | |
| 42.80 | 42.80 | 42.80 | 42.80 | 0.01K | +0.38% | |
| 42.64 | 43.36 | 43.36 | 42.64 | 0.13K | -0.56% | |
| 42.88 | 42.88 | 42.88 | 42.88 | 0.11K | -3.99% | |
| 44.66 | 44.66 | 44.66 | 44.66 | 0.02K | -1.63% | |
| 45.40 | 45.16 | 45.40 | 45.16 | 0.02K | +0.27% | |
| 45.28 | 45.28 | 45.28 | 45.28 | 0.03K | -1.99% | |
| 46.20 | 46.14 | 46.24 | 45.98 | 0.08K | +1.99% | |
| 45.30 | 45.30 | 45.30 | 45.30 | 0.00K | -0.22% | |
| 45.40 | 45.40 | 45.40 | 45.40 | 0.02K | -1.00% | |
| 45.86 | 45.40 | 45.86 | 45.40 | 0.39K | +0.26% | |
| 45.74 | 45.74 | 45.74 | 45.74 | 0.00K | -0.09% | |
| 45.78 | 46.36 | 46.60 | 45.78 | 0.35K | -1.55% | |
| 46.50 | 49.06 | 49.10 | 46.50 | 0.12K | -4.91% | |
| 48.90 | 48.72 | 49.16 | 48.72 | 0.23K | -0.24% | |
| 49.02 | 49.02 | 49.02 | 49.02 | 0.07K | -3.69% |