Las Vegas Sands Corp (LVS)

988.00
-0.01(0.00%)
  • Volume:
    6
  • Bid/Ask:
    983.36/993.99
  • Day's Range:
    988.00 - 988.00

LVS Historical Data

Time Frame:
Daily
05/02/2023 - 05/30/2023
988.00988.00988.00988.000.00%
988.00988.00988.00988.000.00%
988.01996.00996.00988.010.03K-0.90%
988.01996.00996.00988.010.03K-0.90%
997.001,000.791,001.00996.003.97K-0.76%
997.001,000.791,001.00996.003.97K-0.76%
1,004.651,046.001,046.001,000.000.27K-5.94%
1,004.651,046.001,046.001,000.000.27K-5.94%
1,068.131,070.021,086.001,068.130.05K-0.50%
1,068.131,070.021,086.001,068.130.05K-0.50%
1,073.511,065.951,073.511,065.950.03K+1.73%
1,073.511,065.951,073.511,065.950.03K+1.73%
1,055.291,058.991,059.001,055.290.20K+3.02%
1,055.291,058.991,059.001,055.290.20K+3.02%
1,024.371,023.501,028.171,016.830.29K-2.25%
1,024.371,023.501,028.171,016.830.29K-2.25%
1,048.001,048.001,048.001,048.000.02K-1.25%
1,048.001,048.001,048.001,048.000.02K-1.25%
1,061.271,063.001,064.241,057.000.18K-2.90%
1,061.271,063.001,064.241,057.000.18K-2.90%
1,093.001,093.001,093.001,093.000.04K-1.26%
1,093.001,093.001,093.001,093.000.04K-1.26%
1,107.001,107.001,107.001,107.000.09K+0.56%
1,107.001,107.001,107.001,107.000.09K+0.56%
1,100.891,096.931,101.001,096.930.18K-0.64%
1,100.891,096.931,101.001,096.930.18K-0.64%
1,107.991,104.831,107.991,100.890.22K+0.99%
1,107.991,104.831,107.991,100.890.22K+12.14%
1,097.111,113.701,117.841,097.110.62K-3.86%
1,141.151,145.361,145.361,141.150.05K-0.60%
Highest: 1,145.36Lowest: 988.00Difference: 157.36Average: 1,055.75Change %: -13.94
  • LVS $59.36 +0.02% @ Close! (Earnings)
    0
    • Trading idea – Entry point has to be over 56/61.80%
      0
      • LVS $55.02 -0.81% @ Close! (Earnings)
        0
        • LVS $54.57 +0.37% @ Friday Close!
          0
          • LVS $51.57 +0.08% @ Friday Close!
            0
            • LVS $48.07 +2.10% @ Friday Close!
              0
              • LVS $46.83 +4.86% @ Close!
                1
                • target price?
                  0
                  • $65.00
                    0
                • WB is the. 🤟
                  0
                  • LVS $42.00 +8.81% @ 02:30 PM ET
                    0