05/30/2023 988.00 988.00 988.00 988.00 0.00% 05/30/2023 988.00 988.00 988.00 988.00 0.00% 05/26/2023 988.01 996.00 996.00 988.01 0.03K -0.90% 05/26/2023 988.01 996.00 996.00 988.01 0.03K -0.90% 05/25/2023 997.00 1,000.79 1,001.00 996.00 3.97K -0.76% 05/25/2023 997.00 1,000.79 1,001.00 996.00 3.97K -0.76% 05/23/2023 1,004.65 1,046.00 1,046.00 1,000.00 0.27K -5.94% 05/23/2023 1,004.65 1,046.00 1,046.00 1,000.00 0.27K -5.94% 05/22/2023 1,068.13 1,070.02 1,086.00 1,068.13 0.05K -0.50% 05/22/2023 1,068.13 1,070.02 1,086.00 1,068.13 0.05K -0.50% 05/18/2023 1,073.51 1,065.95 1,073.51 1,065.95 0.03K +1.73% 05/18/2023 1,073.51 1,065.95 1,073.51 1,065.95 0.03K +1.73% 05/17/2023 1,055.29 1,058.99 1,059.00 1,055.29 0.20K +3.02% 05/17/2023 1,055.29 1,058.99 1,059.00 1,055.29 0.20K +3.02% 05/16/2023 1,024.37 1,023.50 1,028.17 1,016.83 0.29K -2.25% 05/16/2023 1,024.37 1,023.50 1,028.17 1,016.83 0.29K -2.25% 05/15/2023 1,048.00 1,048.00 1,048.00 1,048.00 0.02K -1.25% 05/15/2023 1,048.00 1,048.00 1,048.00 1,048.00 0.02K -1.25% 05/12/2023 1,061.27 1,063.00 1,064.24 1,057.00 0.18K -2.90% 05/12/2023 1,061.27 1,063.00 1,064.24 1,057.00 0.18K -2.90% 05/10/2023 1,093.00 1,093.00 1,093.00 1,093.00 0.04K -1.26% 05/10/2023 1,093.00 1,093.00 1,093.00 1,093.00 0.04K -1.26% 05/09/2023 1,107.00 1,107.00 1,107.00 1,107.00 0.09K +0.56% 05/09/2023 1,107.00 1,107.00 1,107.00 1,107.00 0.09K +0.56% 05/08/2023 1,100.89 1,096.93 1,101.00 1,096.93 0.18K -0.64% 05/08/2023 1,100.89 1,096.93 1,101.00 1,096.93 0.18K -0.64% 05/04/2023 1,107.99 1,104.83 1,107.99 1,100.89 0.22K +0.99% 05/04/2023 1,107.99 1,104.83 1,107.99 1,100.89 0.22K +12.14% 05/03/2023 1,097.11 1,113.70 1,117.84 1,097.11 0.62K -3.86% 05/02/2023 1,141.15 1,145.36 1,145.36 1,141.15 0.05K -0.60%
Highest: 1,145.36 Lowest: 988.00 Difference: 157.36 Average: 1,055.75 Change %: -13.94