Investing.com - Financial Markets Worldwide

Las Vegas Sands Corp (LVS)

Symbol
Exchange
Currency
LVS
NYSEUSDReal-time
LVS
MexicoMXNDelayed
LVS
TradeGateEURDelayed
LVS
FrankfurtEURDelayed
LVS
Buenos AiresARSDelayed
LVS
LimaUSDDelayed
54.15
+0.95(+1.79%)
-Closed.
Currency in EUR
  • Volume:
    15
  • Bid/Ask:
    54.15/54.50
  • Day's Range:
    53.45 - 54.15

LVS Historical Data

Time Frame:
Daily
Download Data
05/10/2023 - 06/10/2023
54.1553.4554.1553.450.02K+1.79%
53.2052.5053.2052.50-2.03%
54.3054.5554.5554.30-0.91%
54.8053.6054.8053.60+1.76%
53.8554.9054.9053.85-1.91%
54.9052.1054.9052.10+6.60%
51.5051.3551.5051.35+0.39%
51.3050.8051.3050.80+0.29%
51.1552.1052.1051.15-1.63%
52.0052.0052.0052.00-0.86%
52.4551.8052.4551.80+0.87%
52.0051.0552.0051.05+0.29%
51.8551.3051.8551.30+0.68%
51.5054.4054.4051.500.04K-7.87%
55.9055.9555.9555.900.36K+0.45%
55.6555.9055.9055.65+3.15%
53.9553.9553.9553.95-1.73%
54.9053.4054.9053.40+0.73%
54.5054.7054.7054.500.09K-0.73%
54.9055.7555.7554.900.28K-0.63%
55.2556.0056.0055.25-0.90%
55.7557.1057.1055.75-1.68%
56.7056.5556.7056.550.05K+0.18%
Highest: 57.10Lowest: 50.80Difference: 6.30Average: 53.76Change %: -4.33
  • LVS $59.36 +0.02% @ Close! (Earnings)
    0
    • Trading idea – Entry point has to be over 56/61.80%
      0
      • LVS $55.02 -0.81% @ Close! (Earnings)
        0
        • LVS $54.57 +0.37% @ Friday Close!
          0
          • LVS $51.57 +0.08% @ Friday Close!
            0
            • LVS $48.07 +2.10% @ Friday Close!
              0
              • LVS $46.83 +4.86% @ Close!
                1
                • target price?
                  0
                  • $65.00
                    0
                • WB is the. 🤟
                  0
                  • LVS $42.00 +8.81% @ 02:30 PM ET
                    0