Breaking News

Close

Ionis Pharmaceuticals Inc (IONS)

	Symbol	Exchange	Currency
	IONS	NASDAQ	USD	Real-time
	ISI	Frankfurt	EUR	Delayed

Add to/Remove from Watchlist Add to Watchlist

40.02 +0.64 +1.63%

27/01 - Closed. Currency in USD ( Disclaimer )

After Hours

39.22

-0.80

-2.00%

16:07:17 - Real-time Data

Type: Equity

Market: United States

Volume: 487,172
Bid/Ask: 39.70 / 40.32
Day's Range: 39.15 - 40.20

Ionis Pharma Option Chain

Get free option data for IONS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ionis Pharma options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 28, 2023 09:02PM GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.5	21.4	0	20.00	0	0%	0	4.8	0
IONS Call 20.00 Exp: Feb 17, 2023 Last: 0 Chg.: 0% SymbolIONS\|20230217\|20.00C Delta0.9175 Imp Vol2.7379 Bid18.5 Gamma0.0058 Theoretical21.4 Ask21.4 Theta-0.097 Intrinsic Value20.02 Volume0 Vega0.0146 Time Value-20.02 Open Interest0 Rho0.0088 Delta / Theta-9.4558 IONS Put 20.00 Exp: Feb 17, 2023 Last: 0 Chg.: 0% SymbolIONS\|20230217\|20.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.8 Theta0 Intrinsic Value-20.02 Volume0 Vega0 Time Value20.02 Open Interest0 Rho0 Delta / Theta0
0	0%	15.9	19.1	0	22.50	0	0%	0	4.8	0
IONS Call 22.50 Exp: Feb 17, 2023 Last: 0 Chg.: 0% SymbolIONS\|20230217\|22.50C Delta0.8979 Imp Vol2.4807 Bid15.9 Gamma0.0075 Theoretical19.1 Ask19.1 Theta-0.103 Intrinsic Value17.52 Volume0 Vega0.0171 Time Value-17.52 Open Interest0 Rho0.0097 Delta / Theta-8.7142 IONS Put 22.50 Exp: Feb 17, 2023 Last: 0 Chg.: 0% SymbolIONS\|20230217\|22.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.8 Theta0 Intrinsic Value-17.52 Volume0 Vega0 Time Value17.52 Open Interest0 Rho0 Delta / Theta0
14.51	0%	14.1	16.4	0	25.00	0.05	0%	0	4.8	0
IONS Call 25.00 Exp: Feb 17, 2023 Last: 14.51 Chg.: 0% SymbolIONS\|20230217\|25.00C Delta0.9659 Imp Vol1.1711 Bid14.1 Gamma0.0067 Theoretical15.25 Ask16.4 Theta-0.023 Intrinsic Value15.02 Volume0 Vega0.0073 Time Value-0.51 Open Interest2 Rho0.0135 Delta / Theta-41.9831 IONS Put 25.00 Exp: Feb 17, 2023 Last: 0.05 Chg.: 0% SymbolIONS\|20230217\|25.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.8 Theta0 Intrinsic Value-15.02 Volume0 Vega0 Time Value15.07 Open Interest2 Rho0 Delta / Theta0
					40.02	Price @ Jan 28, 2023 09:02PM GMT
0.15	25%	0	0.25	2	45.00	5.3	0%	4.4	5.4	0
IONS Call 45.00 Exp: Feb 17, 2023 Last: 0.15 Chg.: 25% SymbolIONS\|20230217\|45.00C Delta0.0966 Imp Vol0.3561 Bid0 Gamma0.05 Theoretical0.15 Ask0.25 Theta-0.0144 Intrinsic Value-4.98 Volume2 Vega0.0164 Time Value5.13 Open Interest546 Rho0.0021 Delta / Theta-6.7227 IONS Put 45.00 Exp: Feb 17, 2023 Last: 5.3 Chg.: 0% SymbolIONS\|20230217\|45.00P Delta-0.8105 Imp Vol0.5188 Bid4.4 Gamma0.0553 Theoretical5.4 Ask5.4 Theta-0.0289 Intrinsic Value4.98 Volume0 Vega0.0259 Time Value0.32 Open Interest302 Rho-0.015 Delta / Theta28.0314
0.05	0%	0	0.15	0	50.00	12.5	0%	8.5	11.4	0
IONS Call 50.00 Exp: Feb 17, 2023 Last: 0.05 Chg.: 0% SymbolIONS\|20230217\|50.00C Delta0.065 Imp Vol0.5797 Bid0 Gamma0.0228 Theoretical0.15 Ask0.15 Theta-0.0171 Intrinsic Value-9.98 Volume0 Vega0.0122 Time Value10.03 Open Interest226 Rho0.0014 Delta / Theta-3.8035 IONS Put 50.00 Exp: Feb 17, 2023 Last: 12.5 Chg.: 0% SymbolIONS\|20230217\|50.00P Delta-0.7437 Imp Vol1.1645 Bid8.5 Gamma0.029 Theoretical11.4 Ask11.4 Theta-0.0819 Intrinsic Value9.98 Volume0 Vega0.0309 Time Value2.52 Open Interest0 Rho-0.0179 Delta / Theta9.0802
0.25	0%	0	0.75	0	55.00	0	0%	13.3	16.6	0
IONS Call 55.00 Exp: Feb 17, 2023 Last: 0.25 Chg.: 0% SymbolIONS\|20230217\|55.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-14.98 Volume0 Vega0 Time Value15.23 Open Interest16 Rho0 Delta / Theta0 IONS Put 55.00 Exp: Feb 17, 2023 Last: 0 Chg.: 0% SymbolIONS\|20230217\|55.00P Delta-0.7603 Imp Vol1.4938 Bid13.3 Gamma0.0218 Theoretical16.6 Ask16.6 Theta-0.1018 Intrinsic Value14.98 Volume0 Vega0.0298 Time Value-14.98 Open Interest0 Rho-0.0201 Delta / Theta7.4663

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

IONS Comments

Write your thoughts about Ionis Pharmaceuticals Inc

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Tullio Bressanello Oct 01, 2021 10:39AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

What’s about this stock? Any new therapies are coming out?

0 0

Crim Jamer Oct 01, 2021 10:39AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I think shareholders needs a therapy now. BIIB / IONIS Tofersen (BIIB067) Phase 3 test did unsuccesful

0 0

Bobo Müller Jun 09, 2021 12:11PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Absolutely underrated stock. See you in ten years or this fall when the product in cooperation with Biogen comes out

0 0

Kurt Maxberry Jun 07, 2021 11:59AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Added 4000 at 34.4

0 1

Crim Jamer May 20, 2021 4:32PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

nice after market move!

0 0

Luke Sky Apr 24, 2021 1:22PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Give the anti-corona spray from marinomed-biotech some VC and invest in a pharma company which is heading to the moon:https://www.investing.com/equities/marinomed-biotech-agStudies are proving that the patented method of marinomed prevents infection with all Corona varietis including mutants. It also prevents other virus infections. They have many patents. Do some good and get rich

1 0

Crim Jamer Mar 22, 2021 5:13PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

CARLSBAD, Calif., March 22, 2021 /PRNewswire/ -- Ionis Pharmaceuticals, Inc. (NASDAQ: IONS) announced its partner, Roche, has decided to discontinue dosing in the Phase III GENERATION HD1 study of tominersen in manifest Huntington's disease (HD). The decision was based on the results of a pre-planned review of data from the Phase III study conducted by an unblinded Independent Data Monitoring Committee (iDMC). While there were no new or emerging safety signals identified for tominersen, the iDMC made its recommendation based on the investigational therapy's potential benefit/risk profile for study participants. Participants will continue to be followed for safety and clinical outcomes.

0 0

Sean Landolt Sep 30, 2020 3:15PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

this stock doesn't know what a green day looks like.

3 0

형진 조 Sep 14, 2019 1:49PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

ㅜㅜ~

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="207758953">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="207758953" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="207758953" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="207758953">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="209200624">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="209200624" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="209200624" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="209200624">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	33,884.5	-93.6	-0.28%
	US 500	4,057.3	-13.3	-0.33%
	Dow Jones	33,978.08	+28.67	+0.08%
	S&P 500	4,070.56	+10.13	+0.25%
	Nasdaq	11,621.71	+109.30	+0.95%
	S&P 500 VIX	18.51	0.00	0.00%
	Dollar Index	101.735	+0.014	+0.01%

	Crude Oil WTI	79.22	-0.46	-0.58%
	Brent Oil	85.93	-0.47	-0.54%
	Natural Gas	2.663	-0.193	-6.76%
	Gold	1,931.15	+1.75	+0.09%
	Silver	23.870	+0.248	+1.05%
	Copper	4.1940	-0.0397	-0.94%
	US Soybeans	1,526.38	+14.38	+0.95%

	U.S. 10Y	3.501	-0.016	-0.47%
	U.S. 30Y	3.621	-0.013	-0.37%
	U.S. 5Y	3.6085	-0.0130	-0.35%
	U.S. 3M	4.6976	+0.0210	+0.44%
	US 10Y T-Note	114.72	+0.11	+0.10%
	Euro Bund	137.76	+0.19	+0.14%
	10-2 Yield Spread	-69.58	-1.09	1.59%

	Apple	145.93	+1.97	+1.37%
	Alphabet A	99.37	+1.85	+1.90%
	Tesla	177.88	+17.61	+10.99%
	Amazon.com	102.24	+3.02	+3.04%
	Netflix	360.77	-4.10	-1.12%
	Meta Platforms	151.74	+4.44	+3.01%
	Bank of America	35.45	+0.11	+0.31%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IONS	40.02	+0.64	+1.63%

	Name	Last	Chg. %	Vol.
	TSLA	177.88	+10.99%	304.01M
	AMZN	102.24	+3.04%	86.77M
	AAPL	145.93	+1.37%	70.26M
	AMD	75.40	+0.32%	57.89M
	NVDA	203.65	+2.84%	54.08M
	META	151.74	+3.01%	35.68M
	MSFT	248.15	+0.06%	25.98M

	Name	Last	Chg. %	Vol.
	LCID	12.87	+43.00%	208.15M
	TSLA	177.88	+10.99%	304.01M
	AXP	172.31	+10.54%	13.87M
	RIVN	19.83	+8.30%	73.91M
	LHX	212.10	+7.92%	3.09M
	VNO	23.50	+7.09%	2.71M
	ABNB	115.94	+5.96%	9.55M

	Name	Last	Chg. %	Vol.
	HAS	58.61	-8.11%	6.99M
	KLAC	399.37	-6.85%	2.38M
	INTC	28.16	-6.41%	147.99M
	EMN	86.82	-5.37%	2.51M
	CL	71.59	-5.22%	13.35M
	VLO	143.21	-4.50%	3.49M
	CVX	179.45	-4.44%	19.48M