Breaking News

Close

Ionis Pharmaceuticals Inc (IONS)

	Symbol	Exchange	Currency
	IONS	NASDAQ	USD	Real-time
	ISI	Frankfurt	EUR	Delayed

Add to/Remove from Watchlist Add to Watchlist

41.84 -0.61 -1.44%

25/04 - Closed. Currency in USD ( Disclaimer )

After Hours

42.61

+0.77

+1.84%

18:04:20 - Real-time Data

Type: Equity

Market: United States

Volume: 1,135,243
Bid/Ask: 40.34 / 50.00
Day's Range: 41.58 - 42.72

Discussions
Recent Sentiments
User Rankings

IONS Recent Sentiments

This page contains information on users’ sentiments for the Ionis Pharmaceuticals Inc stock, which are displayed both on charts of different periods of time and on a detailed table.

Start Date	Username	Call	Open Rate	End Date	Chg. %
Apr 09, 2024	Fernando Antunez...		43.06	Apr 15, 2024 @ 41.88	+2.74%
Feb 26, 2024	DANAI XRISOXOIDOU		45.40	Mar 04, 2024 @ 44.73	-1.48%
Feb 19, 2024	DANAI XRISOXOIDOU		44.00	Feb 19, 2024 @ 44.43	+0.98%
Jan 02, 2024	DANAI XRISOXOIDOU		52.54	Jan 08, 2024 @ 50.39	-4.09%
Dec 29, 2023	DANAI XRISOXOIDOU		49.82	Jan 01, 2024 @ 50.59	+1.55%
Dec 18, 2023	Dreeto Blonde		49.41	Dec 18, 2023 @ 50.71	+2.63%
Dec 11, 2023	DANAI XRISOXOIDOU		49.04	Dec 18, 2023 @ 49.56	+1.06%
Dec 11, 2023	DANAI XRISOXOIDOU		47.00	Dec 11, 2023 @ 48.16	+2.47%
Sep 26, 2023	Fernando Cuevas...		45.53	Nov 30, 2023 @ 49.41	+8.52%
Jun 22, 2023	Alexandre Bavastro		41.32	Nov 30, 2023 @ 49.41	+19.58%
May 19, 2023	DANAI XRISOXOIDOU		38.66	Nov 30, 2023 @ 49.41	-27.81%
Apr 19, 2023	H K		36.83	Nov 30, 2023 @ 49.41	+34.16%
Mar 01, 2023	DANAI XRISOXOIDOU		36.12	Mar 06, 2023 @ 36.09	+0.08%
Jan 25, 2023	Fabrice Azoulay		39.89	Jan 30, 2023 @ 39.39	-1.25%
Jan 19, 2023	Itzik Eliyahu		40.42	Jan 23, 2023 @ 39.96	-1.14%
Jan 06, 2023	DANAI XRISOXOIDOU		39.92	Jan 09, 2023 @ 39.61	+0.78%
Nov 30, 2022	Alexandre Bavastro		40.74	Dec 23, 2022 @ 38.16	-6.33%
Nov 10, 2022	Itzik Eliyahu		45.31	Nov 14, 2022 @ 44.59	-1.59%
Nov 01, 2022	Itzik Eliyahu		44.87	Nov 07, 2022 @ 41.27	-8.02%
Oct 28, 2022	Gianni Doro		44.52	Oct 31, 2022 @ 44.44	-0.18%
Oct 28, 2022	Itzik Eliyahu		44.43	Oct 31, 2022 @ 44.44	+0.02%
Oct 12, 2022	Itzik Eliyahu		45.84	Oct 17, 2022 @ 47.17	+2.90%
Oct 03, 2022	Freddy De Meersman		44.93	Oct 28, 2022 @ 44.61	-0.71%
Sep 07, 2022	Alexandre Bavastro		43.41	Sep 30, 2022 @ 44.23	+1.89%
Aug 10, 2022	ricardo fuster		45.44	Aug 15, 2022 @ 44.19	-2.75%
Aug 03, 2022	Alexandre Bavastro		42.60	Aug 26, 2022 @ 42.35	-0.59%
Aug 03, 2022	Alexandre Bavastro		42.60	Aug 26, 2022 @ 42.35	-0.59%
Jul 18, 2022	DANAI XRISOXOIDOU		40.00	Jul 25, 2022 @ 38.03	-4.93%
Jul 15, 2022	Евгений Емельянов		38.77	Aug 05, 2022 @ 45.70	+17.87%
Jul 06, 2022	Gianni Doro		37.26	Jul 11, 2022 @ 36.78	-1.29%
Jun 29, 2022	DANAI XRISOXOIDOU		37.95	Jul 04, 2022 @ 38.06	+0.29%
Jun 21, 2022	DANAI XRISOXOIDOU		37.77	Jun 27, 2022 @ 39.10	+3.52%
May 20, 2022	DANAI XRISOXOIDOU		39.38	May 23, 2022 @ 39.15	-0.58%
May 18, 2022	Mifs Games		38.38	Jun 10, 2022 @ 34.76	-9.43%
May 10, 2022	Pavel Galeev		34.12	Jun 03, 2022 @ 36.15	+5.95%
Apr 19, 2022	DANAI XRISOXOIDOU		41.25	Apr 25, 2022 @ 41.63	+0.92%
Mar 30, 2022	DANAI XRISOXOIDOU		35.79	Apr 04, 2022 @ 38.53	+7.66%
Mar 22, 2022	GINO CAMPANER		35.70	Mar 28, 2022 @ 35.69	-0.03%
Mar 22, 2022	DANAI XRISOXOIDOU		35.67	Mar 28, 2022 @ 35.69	+0.06%
Mar 14, 2022	DANAI XRISOXOIDOU		32.31	Mar 21, 2022 @ 35.20	+8.94%
Mar 08, 2022	DANAI XRISOXOIDOU		32.39	Mar 14, 2022 @ 32.34	-0.15%
Feb 28, 2022	Artur Dimaev		32.86	Mar 25, 2022 @ 36.67	+11.59%
Feb 17, 2022	nik nikols		32.65	Mar 11, 2022 @ 32.19	-1.41%
Feb 17, 2022	Abdo Khoury		32.79	Mar 11, 2022 @ 32.19	-1.83%
Feb 15, 2022	DANAI XRISOXOIDOU		32.80	Feb 21, 2022 @ 32.27	-1.62%
Feb 08, 2022	DANAI XRISOXOIDOU		32.29	Feb 14, 2022 @ 32.59	+0.93%
Feb 01, 2022	DANAI XRISOXOIDOU		31.04	Feb 07, 2022 @ 32.17	+3.64%
Jan 18, 2022	DANAI XRISOXOIDOU		30.99	Jan 24, 2022 @ 29.50	-4.81%
Jan 05, 2022	Laurens Sparrius		31.60	Jan 28, 2022 @ 31.68	+0.25%
Dec 21, 2021	DANAI XRISOXOIDOU		32.29	Dec 27, 2021 @ 31.71	-1.80%

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

IONS Comments

Write your thoughts about Ionis Pharmaceuticals Inc

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Tullio Bressanello Oct 01, 2021 10:39AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

What’s about this stock? Any new therapies are coming out?

0 0

Crim Jamer Oct 01, 2021 10:39AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I think shareholders needs a therapy now. BIIB / IONIS Tofersen (BIIB067) Phase 3 test did unsuccesful

0 0

Bobo Müller Jun 09, 2021 12:11PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Absolutely underrated stock. See you in ten years or this fall when the product in cooperation with Biogen comes out

0 0

Kurt Maxberry Jun 07, 2021 11:59AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Added 4000 at 34.4

0 1

Crim Jamer May 20, 2021 4:32PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

nice after market move!

0 0

Luke Sky Apr 24, 2021 1:22PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Give the anti-corona spray from marinomed-biotech some VC and invest in a pharma company which is heading to the moon:https://www.investing.com/equities/marinomed-biotech-agStudies are proving that the patented method of marinomed prevents infection with all Corona varietis including mutants. It also prevents other virus infections. They have many patents. Do some good and get rich

1 0

Crim Jamer Mar 22, 2021 5:13PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

CARLSBAD, Calif., March 22, 2021 /PRNewswire/ -- Ionis Pharmaceuticals, Inc. (NASDAQ: IONS) announced its partner, Roche, has decided to discontinue dosing in the Phase III GENERATION HD1 study of tominersen in manifest Huntington's disease (HD). The decision was based on the results of a pre-planned review of data from the Phase III study conducted by an unblinded Independent Data Monitoring Committee (iDMC). While there were no new or emerging safety signals identified for tominersen, the iDMC made its recommendation based on the investigational therapy's potential benefit/risk profile for study participants. Participants will continue to be followed for safety and clinical outcomes.

0 0

Sean Landolt Sep 30, 2020 3:15PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

this stock doesn't know what a green day looks like.

3 0

형진 조 Sep 14, 2019 1:49PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

ㅜㅜ~

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="207758953">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="207758953" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="207758953" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="207758953">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="209200624">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="209200624" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="209200624" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="209200624">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	38,169.5	+83.7	+0.22%
	US 500	5,086.0	+37.6	+0.74%
	Dow Jones	38,085.80	-375.12	-0.98%
	S&P 500	5,048.42	-23.21	-0.46%
	Nasdaq	15,611.76	-100.99	-0.64%
	S&P 500 VIX	15.57	+0.20	+1.30%
	Dollar Index	105.410	-0.041	-0.04%

	Crude Oil WTI	83.75	+0.18	+0.22%
	Brent Oil	89.14	+0.13	+0.15%
	Natural Gas	1.970	-0.016	-0.81%
	Gold	2,359.70	+17.20	+0.73%
	Silver	27.675	+0.322	+1.18%
	Copper	4.5830	+0.0655	+1.45%
	US Soybeans	1,159.12	-2.88	-0.25%

	U.S. 10Y	4.687	-0.021	-0.45%
	U.S. 30Y	4.791	-0.029	-0.60%
	U.S. 5Y	4.703	-0.014	-0.30%
	U.S. 3M	5.500	+0.096	+1.78%
	US 10Y T-Note	107.48	+0.12	+0.12%
	Euro Bund	129.97	+0.27	+0.21%
	10-2 Yield Spread	-29.77	-1.26	4.42%

	Apple	169.89	+0.87	+0.51%
	Alphabet A	156.00	-3.13	-1.97%
	Tesla	170.18	+8.05	+4.97%
	Amazon.com	173.67	-2.92	-1.65%
	Netflix	564.80	+9.68	+1.74%
	Meta Platforms	441.38	-52.12	-10.56%
	Bank of America	37.91	-0.41	-1.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IONS	41.84	-0.61	-1.44%

	Name	Last	Chg. %	Vol.
	TSLA	170.18	+4.97%	123.18M
	META	441.38	-10.56%	81.83M
	AAPL	169.89	+0.51%	47.93M
	AMZN	173.67	-1.65%	43.43M
	NVDA	826.32	+3.71%	40.15M
	MSFT	399.04	-2.45%	34.49M
	BRKa	611,740	-0.27%	12.48K

	Name	Last	Chg. %	Vol.
	NEM	43.41	+12.46%	36.00M
	TYL	458.45	+9.42%	501.35K
	CARR	59.81	+9.20%	9.94M
	TER	108.91	+8.15%	7.83M
	CMG	3,116.02	+6.47%	641.35K
	URI	690.92	+5.45%	1.02M
	ZBRA	292.53	+5.40%	658.63K

	Name	Last	Chg. %	Vol.
	META	441.38	-10.56%	81.83M
	TXT	84.92	-9.67%	5.13M
	BMY	44.68	-8.56%	44.90M
	IBM	169.30	-8.04%	16.60M
	LUV	27.25	-6.98%	36.89M
	CAT	338.24	-6.95%	6.37M
	CMCSA	37.87	-5.82%	36.78M