Ionis Pharmaceuticals Inc (IONS)

34.84
-0.64(-1.80%)
  • Volume:
    108,253
  • Day's Range:
    34.83 - 35.77
  • 52 wk Range:
    31.46 - 48.82

IONS Historical Data

Time Frame:
Daily
03/02/2023 - 03/30/2023
34.8435.5135.7734.83108.25K-1.80%
35.4834.7535.5034.32880.26K+3.47%
34.2933.5434.3633.32894.36K+1.69%
33.7234.1434.3733.551.10M-0.68%
33.9533.4334.1832.87827.23K+0.98%
33.6236.5736.5733.401.56M-4.73%
35.2935.6035.8334.901.32M-0.93%
35.6235.1535.7834.921.08M+0.06%
35.6035.7136.0635.151.17M+1.19%
35.1834.7235.2334.041.45M+0.51%
35.0034.0935.0333.64839.17K+2.37%
34.1933.3134.2332.69998.81K+1.27%
33.7633.8833.9733.28968.43K+0.54%
33.5833.8834.7033.53841.44K-1.12%
33.9634.7334.7833.64765.40K-2.30%
34.7635.8335.9134.56992.73K-2.44%
35.6335.6035.8935.24630.62K-0.08%
35.6636.4936.4935.62487.61K-1.63%
36.2536.5036.8235.90543.87K-0.96%
36.6036.0436.7235.70615.96K+2.21%
35.8135.8235.9035.37847.33K-0.39%
Highest: 36.82Lowest: 32.69Difference: 4.13Average: 34.89Change %: -3.09
  • What’s about this stock? Any new therapies are coming out?
    0
    • I think shareholders needs a therapy now. BIIB / IONIS Tofersen (BIIB067) Phase 3 test did unsuccesful
      0
  • Absolutely underrated stock. See you in ten years or this fall when the product in cooperation with Biogen comes out
    0
    • Added 4000 at 34.4
      1
      • nice after market move!
        0
        • Give the anti-corona spray from marinomed-biotech some VC and invest in a pharma company which is heading to the moon:https://www.investing.com/equities/marinomed-biotech-agStudies are proving that the patented method of marinomed prevents infection with all Corona varietis including mutants. It also prevents other virus infections. They have many patents.  Do some good and get rich
          0
          • CARLSBAD, Calif., March 22, 2021 /PRNewswire/ -- Ionis Pharmaceuticals, Inc. (NASDAQ: IONS) announced its partner, Roche, has decided to discontinue dosing in the Phase III GENERATION HD1 study of tominersen in manifest Huntington's disease (HD). The decision was based on the results of a pre-planned review of data from the Phase III study conducted by an unblinded Independent Data Monitoring Committee (iDMC). While there were no new or emerging safety signals identified for tominersen, the iDMC made its recommendation based on the investigational therapy's potential benefit/risk profile for study participants. Participants will continue to be followed for safety and clinical outcomes.
            0
            • this stock doesn't know what a green day looks like.
              0
              • ㅜㅜ~
                0