International Consolidated Airlines Group S.A. (BABWF)

1.78
+0.12(+7.23%)
  • Volume:
    101
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    1.78 - 1.78

BABWF Historical Data

Time Frame:
Daily
01/10/2023 - 03/27/2023
1.781.781.781.780.10K+7.23%
1.781.781.781.780.10K+7.23%
1.661.661.661.660.43K-3.49%
1.661.661.661.660.43K-3.49%
1.721.721.721.720.39K+0.58%
1.721.721.721.720.39K+0.58%
1.711.671.711.674.45K-5.00%
1.711.671.711.674.45K-5.00%
1.801.801.801.801.05K-0.55%
1.801.801.801.801.05K-0.55%
1.811.811.811.810.12K-4.74%
1.811.811.811.810.12K-4.74%
1.901.901.901.900.21K-3.06%
1.901.901.901.900.21K-3.06%
1.962.002.001.947.41K+2.62%
1.911.911.911.9125.00K-1.55%
1.941.942.001.9487.72K+1.04%
1.921.981.981.924.85K-4.00%
2.002.022.022.001.26K-4.76%
2.102.102.102.100.11K-1.41%
2.132.112.132.101.66K+0.47%
2.122.082.122.080.22K-0.47%
2.132.132.132.132.29K+6.50%
2.002.002.002.001.00K-4.76%
2.101.982.101.985.72K+5.00%
2.002.002.002.000.50K+3.09%
1.941.941.941.940.50K-1.02%
1.961.961.961.960.30K+4.26%
1.881.861.881.8638.82K+7.43%
1.751.751.751.7511.00K-1.69%
Highest: 2.13Lowest: 1.66Difference: 0.47Average: 1.89Change %: -9.18
  • Atención...!!! Se puede obligar a que IAG reparta beneficeo ... https://www.expansion.com/economia/2023/03/20/6414c7e7468aeb2e2d8b45a9.html
    1
    • Back to 130 .....WAIT !
      1
      • Ah y para que no diga yo entre en 1,71 con 90.000acc
        1
        • Me meo con tanto corto saliendo
          0
          • tambien estaba descuentado ya ayer, un poquito de correcion siempre va bien
            0
        • Does anyone understand this market reaction after such a good earnings?
          0
          • Investors are afraid of debt, which has diminished very little compared to previous year. The Net Debt to Ebitda is 3.1. Nevertheless, the market reaction is overdone. A -5% drop would have been understandable as profit taking but -7.5% is too much
            0
        • IAG compra air europa despues de un año de intentarlo
          0
          • Net debt to Ebitda (2022) = 3.1. In 2019, 1.8 and in 2021 -11.5. Slow recovery in terms of debt level objectives from IAG.
            0
            • Una pequena correccion despues de tanta subida es normal, no desesperemos que esto probablemente pase de los 2e.
              0
              • Hoy?
                0
              • hoy no, pero es una accion que va "despegando" poco a poco despues cl covid
                0
            • https://www.expansion.com/mercados/2023/01/30/63d774fbe5fdeafa278b45f4.html
              0
              • Bien, después de casi un año ya estoy en verde, la tendencia es obvia, esperemos rompa los 2 y hacia arriba.
                0