Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

International Consolidated Airlines Group S.A. (ICAG)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
1.258 +0.005    +0.40%
10:32:58 - Delayed Data. Currency in EUR ( Disclaimer )
Type:  Equity
Market:  Spain
ISIN:  ES0177542018 
  • Volume: 10,975,333
  • Bid/Ask: 1.257 / 1.258
  • Day's Range: 1.234 - 1.298
IAG 1.258 +0.005 +0.40%

ICAG Historical Data

 
Get free historical data for ICAG. You'll find the closing price, open, high, low, change and %change of the International Consolidated Airlines Group S.A. Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
06/01/2022 - 07/01/2022
 
Download Data
Date Price Open High Low Vol. Change %
Jul 01, 2022 1.258 1.248 1.298 1.234 10.98M 0.44%
Jun 30, 2022 1.253 1.293 1.293 1.219 27.08M -3.99%
Jun 29, 2022 1.304 1.348 1.348 1.293 12.31M -3.66%
Jun 28, 2022 1.354 1.349 1.374 1.340 8.05M 0.82%
Jun 27, 2022 1.343 1.349 1.365 1.336 6.55M 0.45%
Jun 24, 2022 1.337 1.340 1.345 1.314 10.29M 0.53%
Jun 23, 2022 1.330 1.379 1.383 1.330 9.48M -2.71%
Jun 22, 2022 1.367 1.370 1.387 1.341 10.09M -1.37%
Jun 21, 2022 1.386 1.416 1.431 1.373 12.99M -1.60%
Jun 20, 2022 1.408 1.339 1.410 1.327 14.03M 6.79%
Jun 17, 2022 1.319 1.290 1.325 1.276 17.18M 2.33%
Jun 16, 2022 1.289 1.388 1.388 1.289 18.76M -5.29%
Jun 15, 2022 1.361 1.346 1.368 1.322 13.34M 3.46%
Jun 14, 2022 1.316 1.371 1.377 1.313 19.66M -2.70%
Jun 13, 2022 1.352 1.410 1.410 1.350 22.82M -4.96%
Jun 10, 2022 1.423 1.445 1.446 1.416 19.14M -2.00%
Jun 09, 2022 1.452 1.450 1.477 1.441 10.21M -0.24%
Jun 08, 2022 1.455 1.490 1.490 1.441 15.07M -0.95%
Jun 07, 2022 1.469 1.468 1.483 1.450 14.79M -0.44%
Jun 06, 2022 1.475 1.510 1.515 1.475 18.32M -1.96%
Jun 03, 2022 1.505 1.530 1.533 1.501 7.94M -0.73%
Jun 02, 2022 1.516 1.485 1.520 1.485 8.96M 2.09%
Jun 01, 2022 1.485 1.526 1.531 1.483 17.43M -1.69%
Highest: 1.533 Lowest: 1.219 Difference: 0.314 Average: 1.381 Change %: -16.716
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

ICAG Comments

Write your thoughts about International Consolidated Airlines Group SA
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
The Zenis
The Zenis Jun 16, 2022 1:46AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Tourism is up 30% over 2021
Reply
0 0
Report
Phil Knight
PhilKnight09 May 13, 2022 11:36AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Este verano no vamos a ver ni un hueco libre en los aviones
Reply
1 1
Report
The Road
The Road Apr 17, 2022 6:04PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Yo the moon🚀🚀🚀
Reply
7 2
Report
Jose Luis Graña Gómez
Jose Luis Graña Gómez Mar 07, 2022 9:24AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
si acaba verde es un día épico, a las 9:30 la vi a -10,80% que pena no haber cargado para mejorar promedio.. a ver qué pasa con usa..
Reply
0 2
Report
Eco Nova
Eco Nova Mar 07, 2022 6:38AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
En octubre del 1962 se produjo la crisi de los misiles rusos y Estados Unidos etuvo a punto de invadir Cuba. Hoy Rusia hace exactamente lo mismo y se defiende de la presencia de la OTAN en Ucrania. No aprendimos nada en aquel entonces??? volvemos a lo mismo???
Reply
1 4
Report
ZaRaWi COITT
ZaRaWi COITT Jan 27, 2022 3:21AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Go to 3€
Reply
7 8
Report
Puk Pups
Puk Pups Jan 25, 2022 6:53AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Tomorrow 26th January this stock will go up a lot ! Buy today and make a lot of profit  .
Reply
4 4
Report
Alfonso Rabadan
Alfonso Rabadan Jan 25, 2022 6:53AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hello I come back for the future…..NOOOOOO
Reply
0 2
Report
Puk Pups
Puk Pups Jan 24, 2022 9:08AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
No one is selling Hedge funds are shorting all stocks today !
Reply
2 2
Report
Gay Lussac
Gay Lussac Jan 24, 2022 9:08AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Too much debt, but Summer is crazy
Reply
3 0
Report
Puk Pups
Puk Pups Jan 24, 2022 9:08AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Gay Lussac   They can make a lot for few years and cover all their debt  ! Agree , the summer will be crazy
Reply
5 1
Report
Puk Pups
Puk Pups Jan 19, 2022 6:46AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
No more COVID in England ! COVID will end in England from next week !  End of Plan B restrictions expected to be announced by Boris Johnson
Reply
4 2
Report
TTTT TTTT
TTTT TTTT Jan 19, 2022 6:46AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
is why iag coming down?
Reply
1 2
Report
Puk Pups
Puk Pups Jan 19, 2022 6:45AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
COVID will end in England from next week !  End of Plan B restrictions expected to be announced by Boris Johnson
Reply
4 2
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email