International Consolidated Airlines Group S.A. (IAGe)

1.72
+0.04(+2.17%)
  • Volume:
    55,812
  • Bid/Ask:
    1.72/1.96
  • Day's Range:
    1.71 - 1.74

IAGe Historical Data

Time Frame:
Daily
03/02/2023 - 04/02/2023
1.721.731.741.7155.81K+2.38%
1.681.651.691.6545.08K+3.70%
1.621.601.621.6017.26K+1.25%
1.601.591.601.5839.88K+4.58%
1.531.561.571.533.71K-3.16%
1.581.571.581.5723.03K-1.25%
1.601.601.601.60-1.23%
1.621.611.621.618.51K+2.53%
1.581.521.581.5225.90K+3.27%
1.531.581.581.5220.52K-1.92%
1.561.591.591.5427.39K+1.96%
1.531.561.561.5328.94K-6.71%
1.641.611.661.6043.06K+1.23%
1.621.681.681.58152.16K-3.57%
1.681.671.691.6722.95K-3.45%
1.741.731.741.7161.14K+0.58%
1.731.721.731.719.35K0.00%
1.731.741.741.7320.15K-1.14%
1.751.741.761.7461.60K+0.57%
1.741.741.741.74+2.35%
1.701.731.741.70186.26K-2.30%
Highest: 1.76Lowest: 1.52Difference: 0.24Average: 1.64Change %: -1.15
  • Atención...!!! Se puede obligar a que IAG reparta beneficeo ... https://www.expansion.com/economia/2023/03/20/6414c7e7468aeb2e2d8b45a9.html
    1
    • Back to 130 .....WAIT !
      1
      • Ah y para que no diga yo entre en 1,71 con 90.000acc
        1
        • Me meo con tanto corto saliendo
          0
          • tambien estaba descuentado ya ayer, un poquito de correcion siempre va bien
            0
        • Does anyone understand this market reaction after such a good earnings?
          0
          • Investors are afraid of debt, which has diminished very little compared to previous year. The Net Debt to Ebitda is 3.1. Nevertheless, the market reaction is overdone. A -5% drop would have been understandable as profit taking but -7.5% is too much
            0
        • IAG compra air europa despues de un año de intentarlo
          0
          • Net debt to Ebitda (2022) = 3.1. In 2019, 1.8 and in 2021 -11.5. Slow recovery in terms of debt level objectives from IAG.
            0
            • Una pequena correccion despues de tanta subida es normal, no desesperemos que esto probablemente pase de los 2e.
              0
              • Hoy?
                0
              • hoy no, pero es una accion que va "despegando" poco a poco despues cl covid
                0
            • https://www.expansion.com/mercados/2023/01/30/63d774fbe5fdeafa278b45f4.html
              0
              • Bien, después de casi un año ya estoy en verde, la tendencia es obvia, esperemos rompa los 2 y hacia arriba.
                0