Investing.com - Financial Markets Worldwide

International Consolidated Airlines Group S.A. (ICAG)

Symbol
Exchange
Currency
ICAG
LondonGBPReal-time
IAGl
BATS EuropeGBPDelayed
IAGe
BATS EuropeEURDelayed
BABWF
OTC MarketsUSDDelayed
ICAGY
OTC MarketsUSDDelayed
ICAG
DerivedEURReal-time
ICAG
MadridEURDelayed
172.30
-1.28(-0.74%)
-Closed.
Currency in GBP
  • Volume:
    10,843,085
  • Bid/Ask:
    161.00/174.00
  • Day's Range:
    171.08 - 173.14

ICAG Historical Data

Time Frame:
Daily
Download Data
01/04/2023 - 02/04/2023
172.30172.76173.30171.0810.84M-0.74%
173.58168.64173.58168.6018.57M+3.31%
168.02168.80169.96167.3812.56M-0.46%
168.80168.16168.80165.9413.37M-0.35%
169.40169.94171.32167.3215.00M-1.13%
171.34171.14171.50169.4615.60M+0.09%
171.18170.46171.18167.8218.34M+0.86%
169.72167.00172.40166.0535.48M+2.04%
166.32163.20166.32162.1417.46M+2.43%
162.38163.50164.32161.8416.40M-0.28%
162.84161.00163.08160.1020.81M+1.84%
159.90158.68160.68156.8318.83M-0.71%
161.04158.48163.06158.0023.79M+2.61%
156.94158.50159.56156.4818.18M-1.36%
159.10157.50159.64156.8619.25M+1.13%
157.32152.02157.38151.5135.69M+2.92%
152.86147.08166.00146.5035.70M+3.94%
147.06144.34147.06143.7618.23M+2.30%
143.76144.14145.42142.0011.78M-1.20%
145.50140.00146.48139.5421.68M+3.54%
140.52138.00141.30137.4417.51M+1.56%
138.36135.00139.96134.6517.47M+2.84%
134.54130.38134.54129.1218.08M+4.41%
Highest: 173.58Lowest: 129.12Difference: 44.46Average: 158.82Change %: 33.71
  • Una pequena correccion despues de tanta subida es normal, no desesperemos que esto probablemente pase de los 2e.
    0
    • https://www.expansion.com/mercados/2023/01/30/63d774fbe5fdeafa278b45f4.html
      0
      • Bien, después de casi un año ya estoy en verde, la tendencia es obvia, esperemos rompa los 2 y hacia arriba.
        0
        • Llegara a los 2e esta semana?
          1
          • A por los 2 €
            1
            • Prueba
              0
              • Sigue bajando el petroleo ..! Fuerza para IAG
                0
                • https://foro.trading/acciones-iag/#informacion-relevante
                  0
                  • Que susto, 22.770 la acción
                    1
                    • es verdad? o broma o error
                      0
                    • El accion sigue en 1.28 .. esto no say que es
                      0
                    • Que paso al final?
                      0
                  • Airlines for Britons visiting Spain
                    0