Intercontinental Exchange Inc (ICE)

107.53
-0.79(-0.73%)
  • Volume:
    173,552
  • Day's Range:
    107.25 - 108.00
  • 52 wk Range:
    88.60 - 137.40

ICE Historical Data

Time Frame:
Daily
01/09/2023 - 02/07/2023
107.57107.49108.00107.25176.40K-0.69%
108.32106.53108.59105.612.09M+0.61%
107.66107.33108.65106.312.31M-0.62%
108.33110.34111.29107.493.47M-0.62%
109.01106.82109.56106.782.39M+1.36%
107.55106.76107.59106.512.15M+0.83%
106.66107.26108.16106.561.63M-1.19%
107.94107.35108.46106.433.47M-0.23%
108.19106.93108.28106.351.33M+1.60%
106.49104.92106.99104.202.33M+0.23%
106.25108.80108.85105.791.99M-2.23%
108.67108.57109.58107.661.77M+0.18%
108.48107.05108.57106.501.69M+1.46%
106.92107.06107.80106.302.18M-0.70%
107.67107.65108.86107.252.39M+0.24%
107.41107.45108.40106.962.42M-0.20%
107.63108.09108.26106.381.73M-1.28%
109.03109.00109.59107.722.82M+0.31%
108.69107.27109.07106.892.65M+1.91%
106.65105.11106.85104.851.45M+1.34%
105.24105.28106.56104.853.97M+0.32%
Highest: 111.29Lowest: 104.20Difference: 7.09Average: 107.64Change %: 2.55
  • My client seeks a naive barbie doll to temporarily take the attention away of the helly daddys. She has to wash well
    0
    • ICE $132.38 -2.45% @ Close!
      0
      • from indices to funds
        0
        • congrats stock market is busier than supermarket
          0
          • insiders selling but I am in
            0
            • should be at 100+, eBay ain't gonna happen and this volatility due to Coronavirus / high volume days...big money is gonna start buying
              0
              • Massive power has arrived
                0
                • BIG power
                  0
                  • eBay??? just say no
                    0