Investing.com - Financial Markets Worldwide

Intercontinental Exchange Inc (ICE)

Mexico
Symbol
Exchange
Currency
ICENYSEUSD
ICEMexicoMXN
IC2FrankfurtEUR
IC2ViennaEUR
Currency in MXN
Disclaimer
1,938.580
0.000(0.00%)
Delayed Data

ICE Historical Data

Time Frame
Daily
10/31/2022 - 11/29/2023
DatePrice OpenHigh Low Vol. Change %
1,938.5801,938.5801,938.5801,938.5800.54K+0.18%
1,938.5801,938.5801,938.5801,938.5800.54K+0.18%
1,935.1101,935.1101,935.1101,935.1100.23K+2.28%
1,935.1101,935.1101,935.1101,935.1100.23K+2.28%
1,892.0501,892.0501,892.0501,892.0500.08K-5.20%
1,892.0501,892.0501,892.0501,892.0500.08K-5.20%
1,995.7401,995.7401,995.7401,995.7400.06K+4.44%
1,910.8401,910.8401,910.8401,910.8409.56K-1.81%
1,946.1301,946.1301,946.1301,946.1300.05K+1.63%
1,914.9401,914.9401,914.9401,914.9400.82K+0.99%
1,896.2001,896.2001,896.2001,896.2000.74K-0.15%
1,899.1101,899.1101,899.1101,899.1100.66K+1.69%
1,867.5501,867.5501,867.5501,867.5500.04K-1.76%
1,901.0001,901.0001,901.0001,901.0000.02K-0.31%
1,907.0001,907.0001,907.0001,907.0000.02K-2.47%
1,955.3501,955.3501,955.3501,955.35018.00K+9.55%
1,784.8501,784.8501,784.8501,784.8500.05K-3.68%
1,853.1001,853.1001,853.1001,853.1001.36K-7.85%
2,011.0602,011.0602,011.0602,011.0601.09K-2.66%
2,066.0002,066.0002,066.0002,066.0000.05K+3.35%
1,999.0001,999.0001,999.0001,999.0000.02K+0.04%
1,998.2901,998.2901,998.2901,998.2900.03K0.00%
1,998.2901,981.0601,998.2901,981.0600.45K-2.13%
2,041.8502,041.8502,041.8502,041.8500.32K-3.11%
2,107.4702,107.4702,107.4702,107.4701.62K+4.19%
2,022.7502,022.7502,022.7502,022.7500.75K-0.33%
2,029.5002,029.5002,029.5002,029.5000.01K+8.46%
1,871.2401,871.2401,871.2401,871.2401.08K-1.32%
1,896.2101,896.2101,896.2101,896.2100.02K0.00%
1,896.2101,896.2101,896.2101,896.2100.18K-2.19%
Highest
2,107.470
Change %
-2.864
Average
1,943.372
Difference
322.620
Lowest
1,784.850