

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ICE | NYSE | USD | Real-time | |
ICE | Mexico | MXN | Delayed | |
IC2 | Frankfurt | EUR | Delayed | |
IC2 | TradeGate | EUR | Delayed | |
I1CE34 | B3 | BRL | Delayed | |
IC2 | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,282.70 | 5,328.31 | 5,255.58 | +7.00 | +0.13% | 17/04 | ||
DJ US | 1,283.67 | 1,294.41 | 1,276.68 | +2.31 | +0.18% | 17/04 | ||
DJ Large-Cap | 1,172.16 | 1,182.65 | 1,166.32 | -0.78 | -0.07% | 17/04 | ||
DJ Financials | 979.41 | 989.59 | 974.41 | +5.19 | +0.53% | 17/04 | ||
DJ Financial Services | 2,128.9 | 2,153.8 | 2,117.0 | +10.5 | +0.50% | 17/04 | ||
DJ Investment Services | 2,311.5 | 2,338.3 | 2,306.2 | +16.6 | +0.72% | 17/04 | ||
DJ Large-Cap Growth | 7,050.71 | 7,130.92 | 7,016.76 | -51.38 | -0.72% | 17/04 | ||
DJ Growth | 7,481.40 | 7,546.74 | 7,440.61 | -34.81 | -0.46% | 17/04 | ||
NYSE Composite | 18,367.1 | 18,515.0 | 18,245.7 | +121.4 | +0.67% | 17/04 | ||
DJ Financial Services | 2,386.2 | 2,414.2 | 2,372.8 | +11.7 | +0.49% | 17/04 | ||
KBW Capital Markets | 688.63 | 696.52 | 687.27 | 0.00 | 0.00% | 17/04 | ||
DJ Financial Services Titans30 | 1,094.61 | 1,094.80 | 1,094.16 | +1.05 | +0.10% | 07:47:00 | ||
DJ Sector Titans Composite | 668.72 | 669.07 | 667.92 | +1.58 | +0.24% | 07:47:03 | ||
S&P Industrials Composite | 7,955.9 | 7,955.9 | 7,955.9 | +39.5 | +0.50% | 01/04 | ||
S&P 500 Financials | 776.06 | 785.03 | 772.11 | +2.15 | +0.28% | 17/04 | ||
S&P Composite 1500 Financials | 825.33 | 834.41 | 821.05 | +2.66 | +0.32% | 17/04 | ||
Investing.com US 500 | 2,055.27 | 2,073.16 | 2,044.78 | +2.02 | +0.10% | 17/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review