Breaking News

Close

Intercontinental Exchange Inc (ICE)

	Symbol	Exchange	Currency
	ICE	NYSE	USD	Real-time
	ICE	Mexico	MXN	Delayed
	IC2	Frankfurt	EUR	Delayed

Add to/Remove from Watchlist Add to Watchlist

104.29 +1.56 +1.52%

31/03 - Closed. Currency in USD ( Disclaimer )

After Hours

104.29

-0.00

-0.00%

19:00:00 - Real-time Data

Type: Equity

Market: United States

Volume: 3,162,218
Bid/Ask: 102.30 / 105.02
Day's Range: 103.30 - 104.38

ICE Income Statement

Featured here, the Income Statement (earnings report) for Intercontinental Exchange Inc, showing the company's financial performance from operating and non operating activities such as revenue, expenses and income for the last 4 periods (either quarterly or annually).

Annual Quarterly

InvestingPro

Advanced Income Statement

Period Ending:

2022

31/12

2022

30/09

2022

30/06

2022

31/03

Total Revenue

1768

1811

1814

1899

Revenue	1768	1811	1814	1899
Other Revenue, Total	-	-	-	-

Cost of Revenue, Total

-

-

-

560

Gross Profit

1768

1811

1814

1899

Total Operating Expenses

892

879

892

898

Selling/General/Admin. Expenses, Total	631	621	636	644
Research & Development	-	-	-	-
Depreciation / Amortization	722	105	103	101
Interest Expense (Income) - Net Operating	-176	-176	-161	-103
Unusual Expense (Income)	-	-	-	18
Other Operating Expenses, Total	748	329	314	256

Operating Income

876

932

922

1001

Interest Income (Expense), Net Non-Operating

-

-

-

-149

Gain (Loss) on Sale of Assets

40

-

41

-

Other, Net

270

1259

142

169

Net Income Before Taxes

564

-327

739

832

Provision for Income Taxes

124

-152

173

165

Net Income After Taxes

440

-175

566

667

Minority Interest

55

41

47

36

Equity In Affiliates

-

-

-

-

U.S GAAP Adjustment

-

-

-

-

Net Income Before Extraordinary Items

425

-191

555

657

Total Extraordinary Items

-

-

-

-

Net Income

425

-191

555

657

Total Adjustments to Net Income

-

-

-

-

Income Available to Common Excluding Extraordinary Items

425

-191

555

657

Dilution Adjustment

-1.36

-0.6

0.6

2.76

Diluted Net Income

426.36

-190.4

554.4

654.24

Diluted Weighted Average Shares

560

560

560

564

Diluted EPS Excluding Extraordinary Items

0.76

-0.342

0.99

1.16

DPS - Common Stock Primary Issue

0.38

0.38

0.38

0.38

Diluted Normalized EPS

0.607

-0.372

0.819

0.924

* In Millions of USD (except for per share items)

InvestingPro

Go to Dashboard InvestingPro

InvestingPro

Unlock access to over 1000 metrics with InvestingPro

View advanced insights on the income statement, including growth rates and metrics that provide an in-depth view of the company's historical and forecasted financial performance.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

ICE Comments

Write your thoughts about Intercontinental Exchange Inc

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Dec 12, 2022 11:55PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

My client seeks a naive barbie doll to temporarily take the attention away of the helly daddys. She has to wash well

0 0

JeffB Mar 07, 2022 4:24PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

ICE $132.38 -2.45% @ Close!

0 0

Woon Soo Lee Apr 19, 2021 12:49PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

from indices to funds

0 0

Rick Chong Aug 03, 2020 10:39AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

congrats stock market is busier than supermarket

6 0

Rick Chong Jul 27, 2020 11:58AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

insiders selling but I am in

2 0

Gary Sandler Mar 02, 2020 3:28PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

should be at 100+, eBay ain't gonna happen and this volatility due to Coronavirus / high volume days...big money is gonna start buying

4 0

Jonathan Park Feb 14, 2020 10:09AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Massive power has arrived

2 0

Jonathan Park Feb 06, 2020 3:41PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

BIG power

2 0

Gary Sandler Feb 04, 2020 6:23PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

eBay??? just say no

2 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="206266054">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="206266054" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="206266054" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="206266054">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	33,340.5	+481.5	+1.47%
	US 500	4,110.6	+59.8	+1.48%
	Dow Jones	33,274.15	+415.12	+1.26%
	S&P 500	4,109.31	+58.48	+1.44%
	Nasdaq	12,221.91	+208.44	+1.74%
	S&P 500 VIX	18.70	0.00	0.00%
	Dollar Index	102.285	+0.464	+0.46%

	Crude Oil WTI	75.70	+1.33	+1.79%
	Brent Oil	79.94	+1.34	+1.70%
	Natural Gas	2.166	+0.062	+2.95%
	Gold	1,986.70	-11.00	-0.55%
	Silver	24.227	+0.238	+0.99%
	Copper	4.0825	-0.0090	-0.22%
	US Soybeans	1,505.00	+31.00	+2.10%

	U.S. 10Y	3.473	-0.017	-0.48%
	U.S. 30Y	3.651	-0.037	-1.01%
	U.S. 5Y	3.5836	-0.0274	-0.76%
	U.S. 3M	4.7733	-0.0287	-0.60%
	US 10Y T-Note	114.92	+0.34	+0.30%
	Euro Bund	136.20	+0.83	+0.61%
	10-2 Yield Spread	-53.71	-2.44	4.76%

	Apple	164.90	+2.54	+1.56%
	Alphabet A	103.73	+2.84	+2.81%
	Tesla	207.46	+12.18	+6.24%
	Amazon.com	103.29	+1.29	+1.26%
	Netflix	345.48	+7.05	+2.08%
	Meta Platforms	211.94	+4.10	+1.97%
	Bank of America	28.60	+0.30	+1.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ICE	104.29	+1.56	+1.52%

	Name	Last	Chg. %	Vol.
	TSLA	207.46	+6.24%	168.62M
	AAPL	164.90	+1.56%	67.09M
	AMZN	103.29	+1.26%	55.70M
	AMD	98.01	+0.13%	55.43M
	NVDA	277.77	+1.44%	42.98M
	MSFT	289.27	+1.84%	32.09M
	META	211.94	+1.97%	25.22M

	Name	Last	Chg. %	Vol.
	RIVN	15.48	+7.50%	38.24M
	ALGN	334.14	+7.15%	1.21M
	DDOG	72.66	+6.99%	6.68M
	TEAM	171.17	+6.59%	1.65M
	TSLA	207.46	+6.24%	168.62M
	NOW	464.72	+5.71%	2.45M
	GPS	10.04	+5.57%	8.12M

	Name	Last	Chg. %	Vol.
	MU	60.34	-4.36%	35.18M
	GNRC	108.01	-3.54%	3.56M
	SBNY	0.18	-3.05%	25.80M
	VTR	43.35	-1.50%	5.70M
	CMA	43.42	-1.45%	3.24M
	CNC	63.21	-1.43%	5.97M
	CFG	30.37	-1.30%	11.00M

The Road Less Travelled in Trading Thursday, April 20, 2023 | 01:00PM EDT