Industria de Diseno Textil SA (ITXe)

BATS Europe
Currency in EUR
Disclaimer
37.84
+0.40(+1.07%)
Closed

ITXe Historical Data

Time Frame
Daily
11/10/2023 - 12/10/2023
DatePrice OpenHigh Low Vol. Change %
37.8437.5437.9137.4921.62K+1.07%
37.4437.9438.1037.4327.03K-1.65%
38.0738.1438.2037.888.36K-1.40%
38.6138.4138.6938.394.83K+0.55%
38.4038.5038.5838.3713.64K+0.44%
38.2337.8738.2537.8717.21K+0.90%
37.8937.5737.8937.535.28K+0.85%
37.5737.3037.6537.308.57K+0.94%
37.2237.1137.2736.916.77K-0.03%
37.2337.4937.5137.205.18K+0.03%
37.2237.1237.2237.120.68K+0.59%
37.0036.7937.0236.792.56K+0.27%
36.9036.7136.9136.4912.75K-0.19%
36.9736.3136.9736.3111.83K+1.54%
36.4136.3036.4136.1112.54K+2.05%
35.6835.5335.6835.483.38K+1.51%
35.1535.4235.4235.081.70K-0.51%
35.3334.9735.3734.973.48K+1.23%
34.9034.5034.9134.506.49K+1.78%
34.2934.5034.5034.212.65K+0.03%
34.2834.3734.4134.192.81K-0.90%
Highest
38.69
Change %
9.40
Average
36.79
Difference
4.50
Lowest
34.19