| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 37.84 | 37.54 | 37.91 | 37.49 | 21.62K | +1.07% | |
| 37.44 | 37.94 | 38.10 | 37.43 | 27.03K | -1.65% | |
| 38.07 | 38.14 | 38.20 | 37.88 | 8.36K | -1.40% | |
| 38.61 | 38.41 | 38.69 | 38.39 | 4.83K | +0.55% | |
| 38.40 | 38.50 | 38.58 | 38.37 | 13.64K | +0.44% | |
| 38.23 | 37.87 | 38.25 | 37.87 | 17.21K | +0.90% | |
| 37.89 | 37.57 | 37.89 | 37.53 | 5.28K | +0.85% | |
| 37.57 | 37.30 | 37.65 | 37.30 | 8.57K | +0.94% | |
| 37.22 | 37.11 | 37.27 | 36.91 | 6.77K | -0.03% | |
| 37.23 | 37.49 | 37.51 | 37.20 | 5.18K | +0.03% | |
| 37.22 | 37.12 | 37.22 | 37.12 | 0.68K | +0.59% | |
| 37.00 | 36.79 | 37.02 | 36.79 | 2.56K | +0.27% | |
| 36.90 | 36.71 | 36.91 | 36.49 | 12.75K | -0.19% | |
| 36.97 | 36.31 | 36.97 | 36.31 | 11.83K | +1.54% | |
| 36.41 | 36.30 | 36.41 | 36.11 | 12.54K | +2.05% | |
| 35.68 | 35.53 | 35.68 | 35.48 | 3.38K | +1.51% | |
| 35.15 | 35.42 | 35.42 | 35.08 | 1.70K | -0.51% | |
| 35.33 | 34.97 | 35.37 | 34.97 | 3.48K | +1.23% | |
| 34.90 | 34.50 | 34.91 | 34.50 | 6.49K | +1.78% | |
| 34.29 | 34.50 | 34.50 | 34.21 | 2.65K | +0.03% | |
| 34.28 | 34.37 | 34.41 | 34.19 | 2.81K | -0.90% |