Industria de Diseno Textil SA (IXD1)

Frankfurt


Symbol	Exchange	Currency
ITX	Derived	EUR	Real-time
ITX	Madrid	EUR	Delayed
ITXe	BATS Europe	EUR	Delayed
IDEXY	OTC Markets	USD	Delayed
0QWI	London	EUR	Real-time
ITXN	Mexico	MXN	Delayed
ITX	Milan	EUR	Real-time
IXD1	TradeGate	EUR	Delayed
IXD1	Frankfurt	EUR	Delayed
IXD1	Xetra	EUR	Delayed
ITX	Warsaw	PLN	Delayed
ITX	Vienna	EUR	Real-time

Currency in EUR

Disclaimer

38.18

+0.37(+0.98%)

Closed01/12

Day's Range

37.75

38.18

52 wk Range

24.09

38.18

IXD1 Historical Data

Get free historical data for ITX. You'll find the closing price, open, high, low, change and %change of the Industria de Diseno Textil SA Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

11/02/2023 - 12/02/2023

Date	Price	Open	High	Low	Vol.	Change %
12/01/2023	38.18	37.75	38.18	37.75	0.00K	+0.98%
11/30/2023	37.81	37.36	37.81	37.36	0.25K	+0.67%
11/29/2023	37.56	37.04	37.56	37.04	0.22K	+1.62%
11/28/2023	36.96	36.96	37.40	36.96	0.10K	-0.32%
11/27/2023	37.08	37.08	37.08	37.08		+0.87%
11/24/2023	36.76	36.76	36.76	36.76		0.00%
11/23/2023	36.76	36.69	36.90	36.69	0.11K	-0.43%
11/22/2023	36.92	36.80	36.92	36.80	0.76K	-0.22%
11/21/2023	37.00	36.51	37.00	36.51	0.39K	+2.41%
11/20/2023	36.13	35.49	36.13	35.49	0.09K	+3.41%
11/17/2023	34.94	34.94	34.94	34.94		-0.46%
11/16/2023	35.10	35.17	35.17	35.10	0.02K	+0.29%
11/15/2023	35.00	34.86	35.00	34.86	0.04K	+2.25%
11/14/2023	34.23	34.23	34.23	34.23		-0.35%
11/13/2023	34.35	34.20	34.44	34.20	0.00K	-0.09%
11/10/2023	34.38	34.10	34.38	34.10	2.00K	+1.27%
11/09/2023	33.95	33.95	33.95	33.95		+0.47%
11/08/2023	33.79	33.09	33.79	33.09	0.00K	+1.38%
11/07/2023	33.33	33.02	33.38	33.02	0.25K	-0.27%
11/06/2023	33.42	33.37	33.59	33.37	0.01K	-0.92%
11/03/2023	33.73	33.73	33.73	33.73		+2.12%
11/02/2023	33.03	32.96	33.03	32.96	0.20K	+0.24%

Highest

38.18

Change %

15.87

Average

35.47

Difference

5.22

Lowest

32.96

Markets

US 30

36,259.00

+308.1

+0.86%

US 500

4,596.30

+28.5

+0.62%

Dow Jones

36,245.50

+294.61

+0.82%

S&P 500

4,594.63

+26.83

+0.59%

Nasdaq

14,305.03

+78.81

+0.55%

S&P 500 VIX

12.63

0.00

0.00%

Dollar Index

103.125

-0.303

-0.29%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	238.83	-0.52%	120.34M
AAPL	191.24	+0.68%	40.06M
AMZN	147.03	+0.64%	36.89M
NVDA	467.65	-0.01%	35.47M
MSFT	374.51	-1.16%	29.21M
META	324.82	-0.71%	14.11M
BRKa	541,695.00	-0.77%	8.88K

Name	Last	Chg. %	Vol.
BXP	63.28	+11.15%	3.24M
ULTA	472.03	+10.81%	3.58M
PARA	15.78	+9.81%	30.48M
WBD	11.33	+8.42%	31.46M
ETSY	82.04	+8.22%	5.36M
VFC	18.08	+8.07%	8.88M
ARE	118.14	+7.99%	3.02M

Name	Last	Chg. %	Vol.
MRVL	52.80	-5.26%	25.16M
PFE	28.89	-5.17%	97.32M
INTC	43.74	-2.15%	39.51M
NFLX	465.74	-1.74%	4.05M
PDD	145.27	-1.47%	9.04M
ANET	216.67	-1.38%	1.62M
CHD	95.34	-1.33%	1.33M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	238.83	-0.52%	120.34M
NVDA	467.65	-0.01%	35.47M
PFE	28.89	-5.17%	97.32M
BABA	73.98	-1.20%	27.85M
AAPL	191.24	+0.68%	40.06M

Popular Searches

Please try another search

Industria de Diseno Textil SA (IXD1)

IXD1 Historical Data

Trending Stocks