Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Industria de Diseno Textil SA (ITX)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
20.495 -0.165    -0.80%
08:28:59 - Real-time derived data. Currency in EUR ( Disclaimer )
Type:  Equity
Market:  Spain
ISIN:  ES0148396007 
  • Prev. Close: 20.660
  • Open: 20.600
  • Day's Range: 20.470 - 20.825
Inditex 20.495 -0.165 -0.80%

ITX Historical Data

 
Get free historical data for ITX. You'll find the closing price, open, high, low, change and %change of the Industria de Diseno Textil SA Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
04/25/2022 - 05/24/2022
 
Download Data
Date Price Open High Low Vol. Change %
May 24, 2022 20.500 20.600 20.825 20.470 - -0.77%
May 23, 2022 20.660 20.710 20.870 20.310 2.65M 1.18%
May 20, 2022 20.420 20.110 20.710 20.060 3.48M 0.54%
May 19, 2022 20.310 20.500 20.530 19.915 4.15M -2.36%
May 18, 2022 20.800 21.020 21.150 20.710 6.88M -0.48%
May 17, 2022 20.900 20.900 21.050 20.660 7.53M 0.87%
May 16, 2022 20.720 20.560 20.720 20.260 3.35M 0.88%
May 13, 2022 20.540 20.190 20.540 20.010 3.12M 2.24%
May 12, 2022 20.090 19.700 20.260 19.570 3.99M 0.70%
May 11, 2022 19.950 19.800 20.250 19.660 4.68M 1.22%
May 10, 2022 19.710 20.380 20.410 19.665 11.93M -1.79%
May 09, 2022 20.070 20.160 20.350 19.990 2.86M -0.89%
May 06, 2022 20.250 20.740 20.770 20.120 10.05M -3.02%
May 05, 2022 20.880 20.690 21.230 20.650 5.41M 2.65%
May 04, 2022 20.340 20.410 20.630 20.270 11.37M -0.64%
May 03, 2022 20.470 20.260 20.490 20.130 8.19M 1.64%
May 02, 2022 20.140 19.920 20.240 19.000 - 0.20%
Apr 29, 2022 20.100 20.350 20.470 19.965 - -0.20%
Apr 28, 2022 20.140 20.000 20.230 19.900 2.81M -0.84%
Apr 27, 2022 20.310 20.320 20.490 20.130 6.01M 0.25%
Apr 26, 2022 20.260 20.460 20.850 20.260 17.16M 0.05%
Apr 25, 2022 20.250 20.170 20.380 19.895 4.19M -0.34%
Highest: 21.230 Lowest: 19.000 Difference: 2.230 Average: 20.355 Change %: 0.886
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

ITX Comments

Write your thoughts about Industria de Diseno Textil SA
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Marisol Bogota
Marisol Bogota May 04, 2022 3:34PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Estas son las mayores empresas cotizadas en euros parecidas a Inditex. Me salen en un exel que pille en la red. Sigo creyendo que inditex es de las mejores opciones:LVMH Hermes Christian Dior Kering Inditex Adidas Moncler Zalando Puma Brunello Cucinelli Salvatore Ferragamo Tod's Van de Velde La Perla Geox Damartex Le Tanneur Gerry Weber Adolfo Dominguez Ahlers Inside (Liwe) Bolsa Madrid Groupe JAJ Barbara Bui
Reply
2 0
Report
Jose MORALES
Jose MORALES May 02, 2022 12:08PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Inditex is great company with a nice dividend
Reply
0 0
Report
Andrés Herrero
Andrés Herrero Mar 12, 2021 3:52AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
🚀🚀🚀🚀🚀
Reply
1 1
Report
Andrés Glez Garau
Andrés Glez Garau Jan 11, 2021 5:15AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Great oportunity to buy cheap, Inditex is a great company awesomely managed. The move to e-commerce will make them even bigger than they are. Now is 20% lower than January 2020. Easy investment.
Reply
5 0
Report
Alejandro Rodriguez
Alejandro Rodriguez Jan 11, 2021 5:15AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Cheap? Is completly overvalued!
Reply
1 0
Report
Bent Hansen
Bent Hansen Oct 28, 2020 9:34AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
plz help me, why is inditex falling this fast?
Reply
0 0
Report
Fomo Bull
Fomo Bull Oct 28, 2020 9:34AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Have you seen the overall european market recently? Eurostoxx is near march lows in just a few days. Lockdown fears and maybe lack of stimulus, I think. They did well at last earnings and they are investing in ecommerce. But not going to do great in the short term if their locations are closed down again for months.
Reply
0 0
Report
stef xd
stef xd Oct 15, 2020 8:46AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
very expensive company
Reply
2 2
Report
Fox AMV 狐
Fox AMV 狐 Sep 16, 2020 2:33PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Does inditex pay dividends and how they pay it
Reply
0 0
Report
Liam Barrera
Liam Barrera Sep 16, 2020 2:33PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Cash
Reply
0 0
Report
Fox AMV 狐
Fox AMV 狐 Sep 16, 2020 2:26PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Does inditex pay dividends and how ?
Reply
0 0
Report
Fomo Bull
Fomo Bull Sep 16, 2020 2:26PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Yes. Twice a year, but sometimes also a bonus dividend. Next ex date is oct 29th (0.35 EUR / share). See: https://www.inditex.com/investors/investor-relations/dividends
Reply
0 0
Report
compra rapida
compra rapida Jun 10, 2020 8:21AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
ITX sufre pérdidas por por primera vez.
Reply
0 3
Report
Thalía Y. Sánchez
Thalía Y. Sánchez May 14, 2020 7:54AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
22.3
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email