
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ITX | Derived | EUR | Real-time | |
ITX | Madrid | EUR | Delayed | |
ITXe | BATS Europe | EUR | Delayed | |
IDEXY | OTC Markets | USD | Delayed | |
0QWI | London | EUR | Real-time | |
ITXN | Mexico | MXN | Delayed | |
ITX | Milan | EUR | Real-time | |
IXD1 | TradeGate | EUR | Delayed | |
IXD1 | Frankfurt | EUR | Delayed | |
IXD1 | Xetra | EUR | Delayed | |
ITX | Warsaw | PLN | Delayed | |
ITX | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 10,062.60 | 10,097.90 | 10,018.40 | +59.20 | +0.59% | 11:38:00 | ||
Euro Stoxx 50 | 4,370.65 | 4,382.75 | 4,342.65 | +22.63 | +0.52% | 11:34:58 | ||
General Madrid | 994.93 | 997.99 | 990.23 | +5.77 | +0.58% | 11:38:00 | ||
IBEX 35 Capped NR | 27,666.30 | 27,763.40 | 27,568.90 | +162.70 | +0.59% | 11:38:00 | ||
Valencia General | 1,562.05 | 1,566.53 | 1,554.85 | +8.51 | +0.55% | 11:38:00 | ||
BCN Global 100 | 822.70 | 825.05 | 819.16 | +3.80 | +0.46% | 11:38:00 | ||
FTSE4Good IBEX | 10,635.10 | 10,671.50 | 10,590.50 | +56.00 | +0.53% | 11:38:00 | ||
IBEX 35 Short | 1,762.50 | 1,768.80 | 1,756.20 | -10.10 | -0.57% | 11:38:00 | ||
BCN Profit 30 | 12,887.31 | 12,933.12 | 12,828.68 | +52.41 | +0.41% | 11:38:00 | ||
Bilbao 2000 | 1,580.05 | 1,585.19 | 1,572.50 | +9.46 | +0.60% | 11:38:00 | ||
IBEX Capped | 10,587.80 | 10,625.00 | 10,541.30 | +62.30 | +0.59% | 11:38:00 | ||
BCN PER 30 | 19,655.81 | 19,728.05 | 19,607.76 | +37.74 | +0.19% | 11:38:00 | ||
BCN ROE 30 | 17,927.97 | 17,997.80 | 17,889.37 | +40.00 | +0.22% | 11:38:00 | ||
IBEX NR | 27,590.80 | 27,687.60 | 27,493.60 | +162.30 | +0.59% | 11:38:00 | ||
Madrid Consumer Goods | 5,220.20 | 5,236.90 | 5,181.30 | +33.31 | +0.64% | 11:38:00 | ||
BCN Textiles | 1,540.00 | 1,545.16 | 1,533.93 | +3.97 | +0.26% | 11:38:00 | ||
STOXX 600 | 459.10 | 459.92 | 456.70 | +0.00 | +0.00% | 20:00:17 | ||
IBEX Total Return | 33,483.70 | 33,601.30 | 33,365.80 | +196.90 | +0.59% | 11:38:00 | ||
STOXX Europe 600 Retail | 388.17 | 389.06 | 383.60 | +4.90 | +1.28% | 00:00:00 | ||
MSCI Pan Euro | 1,440.50 | 1,443.64 | 1,433.53 | +5.53 | +0.39% | 00:00:00 | ||
STOXX 50 EUR Net Return | 10,093.74 | 10,099.13 | 10,047.56 | -14.84 | -0.15% | 28/11 | ||
STOXX Europe Large 200 EUR Price | 474.49 | 475.52 | 472.26 | +1.82 | +0.39% | 00:00:00 | ||
STOXX Sustainability 40 EUR Price | 1,938.00 | 1,943.97 | 1,926.75 | +9.43 | +0.49% | 00:00:00 | ||
STOXX Europe 600 Retail EUR NR | 860.26 | 862.24 | 850.15 | +10.84 | +1.28% | 00:00:00 | ||
EURO STOXX Retail USD Price | 549.25 | 549.25 | 549.25 | +5.62 | +1.03% | 00:00:00 | ||
STOXX Europe 600 Retail USD Price | 318.17 | 318.17 | 318.17 | +3.84 | +1.22% | 00:00:00 | ||
DJ Retail Titans 30 | 937.02 | 938.39 | 936.25 | -1.19 | -0.13% | 21:08:00 | ||
DJ Sector Titans Composite | 571.76 | 572.02 | 571.55 | -0.15 | -0.03% | 21:08:00 | ||
STOXX Europe Large 200 NR | 1,156.52 | 1,156.52 | 1,156.52 | +4.46 | +0.39% | 00:00:00 | ||
EURO STOXX 50 NR | 8,316.22 | 8,352.77 | 8,264.37 | +38.31 | +0.46% | 00:00:00 | ||
STOXX All Europe 100 EUR Price | 1,469.09 | 1,472.93 | 1,462.34 | +4.92 | +0.34% | 00:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review