Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ITX | Derived | EUR | Real-time | |
ITX | Madrid | EUR | Delayed | |
ITXe | BATS Europe | EUR | Delayed | |
IDEXY | OTC Markets | USD | Delayed | |
0QWI | London | EUR | Real-time | |
ITXN | Mexico | MXN | Delayed | |
ITX | Milan | EUR | Real-time | |
IXD1 | TradeGate | EUR | Delayed | |
IXD1 | Frankfurt | EUR | Delayed | |
IXD1 | Xetra | EUR | Delayed | |
ITX | Warsaw | PLN | Delayed | |
ITX | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,203.50 | 11,369.00 | 11,177.00 | -69.30 | -0.61% | 11:35:59 | ||
Euro Stoxx 50 | 4,745.15 | 4,803.65 | 4,736.25 | -33.51 | -0.70% | 11:34:56 | ||
General Madrid | 1,099.17 | 1,115.40 | 1,096.51 | -7.24 | -0.65% | 11:35:59 | ||
IBEX 35 Capped NR | 31,708.10 | 32,176.20 | 31,633.00 | -193.40 | -0.61% | 11:35:59 | ||
Valencia General | 1,752.33 | 1,776.43 | 1,748.31 | -10.03 | -0.57% | 11:35:59 | ||
BCN Global 100 | 912.63 | 926.79 | 910.36 | -6.78 | -0.74% | 11:35:59 | ||
FTSE4Good IBEX | 11,545.20 | 11,691.60 | 11,517.20 | -59.10 | -0.51% | 11:35:59 | ||
IBEX 35 Short | 1,598.80 | 1,602.60 | 1,575.50 | +9.90 | +0.62% | 11:35:59 | ||
BCN Profit 30 | 14,137.03 | 14,346.94 | 14,093.71 | -96.07 | -0.67% | 11:35:59 | ||
Bilbao 2000 | 1,736.41 | 1,762.14 | 1,732.46 | -10.59 | -0.61% | 11:35:59 | ||
IBEX Capped | 11,788.30 | 11,962.40 | 11,760.40 | -72.90 | -0.61% | 11:35:59 | ||
BCN PER 30 | 21,796.72 | 22,103.73 | 21,741.07 | -170.96 | -0.78% | 11:35:59 | ||
BCN ROE 30 | 19,829.69 | 20,100.65 | 19,800.42 | -179.31 | -0.90% | 11:35:59 | ||
IBEX NR | 31,621.50 | 32,088.40 | 31,546.60 | -192.90 | -0.61% | 11:35:59 | ||
Madrid Consumer Goods | 6,093.89 | 6,221.34 | 6,078.22 | -44.12 | -0.72% | 11:35:59 | ||
BCN Textiles | 1,913.10 | 1,952.65 | 1,907.45 | -15.54 | -0.81% | 11:35:59 | ||
STOXX 600 | 507.96 | 512.28 | 507.10 | -2.74 | -0.54% | 12:00:17 | ||
IBEX Total Return | 38,635.40 | 39,205.80 | 38,543.90 | -234.80 | -0.60% | 11:35:59 | ||
STOXX Europe 600 Retail | 435.59 | 438.35 | 434.96 | +0.16 | +0.04% | 09/09 | ||
MSCI Pan Euro | 1,592.05 | 1,605.10 | 1,588.70 | -8.86 | -0.55% | 14:40:29 | ||
STOXX 50 EUR Net Return | 11,340.65 | 11,385.96 | 11,261.26 | +96.34 | +0.86% | 09/09 | ||
STOXX Europe Large 200 EUR Price | 530.59 | 531.86 | 527.04 | +4.45 | +0.85% | 09/09 | ||
STOXX Sustainability 40 EUR Price | 2,125.28 | 2,130.79 | 2,108.79 | +19.53 | +0.93% | 09/09 | ||
STOXX Europe 600 Retail EUR NR | 982.87 | 989.09 | 981.43 | +0.38 | +0.04% | 09/09 | ||
EURO STOXX Retail USD Price | 667.75 | 667.75 | 667.75 | -6.81 | -1.01% | 09/09 | ||
STOXX Europe 600 Retail USD Price | 359.26 | 359.26 | 359.26 | -2.38 | -0.66% | 09/09 | ||
DJ Retail Titans 30 | 1,135.70 | 1,135.74 | 1,126.09 | +9.19 | +0.82% | 14:40:53 | ||
DJ Sector Titans Composite | 681.96 | 682.57 | 677.69 | +0.87 | +0.13% | 14:40:48 | ||
STOXX Europe Large 200 NR | 1,323.73 | 1,323.73 | 1,323.73 | +11.08 | +0.84% | 09/09 | ||
EURO STOXX 50 NR | 9,353.01 | 9,387.76 | 9,306.04 | +14.37 | +0.15% | 09/09 | ||
STOXX All Europe 100 EUR Price | 1,630.24 | 1,634.30 | 1,619.40 | +13.58 | +0.84% | 09/09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review