

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ITX | Derived | EUR | Real-time | |
ITX | Madrid | EUR | Delayed | |
ITXe | BATS Europe | EUR | Delayed | |
IDEXY | OTC Markets | USD | Delayed | |
0QWI | London | EUR | Real-time | |
ITXN | Mexico | MXN | Delayed | |
ITX | Milan | EUR | Real-time | |
IXD1 | TradeGate | EUR | Delayed | |
IXD1 | Xetra | EUR | Delayed | |
IXD1 | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 8,760.20 | 8,773.90 | 8,652.20 | +129.00 | +1.49% | 25/05 | ||
Euro Stoxx 50 | 3,677.10 | 3,690.82 | 3,633.78 | +29.54 | +0.81% | 25/05 | ||
General Madrid | 873.19 | 874.62 | 862.79 | +12.66 | +1.47% | 25/05 | ||
IBEX 35 Capped NR | 22,927.30 | 22,963.30 | 22,644.80 | +337.60 | +1.49% | 25/05 | ||
Valencia General | 1,322.11 | 1,324.40 | 1,306.71 | +19.56 | +1.50% | 25/05 | ||
BCN Global 100 | 699.67 | 700.76 | 691.14 | +10.97 | +1.59% | 25/05 | ||
FTSE4Good IBEX | 9,458.10 | 9,471.40 | 9,350.60 | +136.10 | +1.46% | 25/05 | ||
IBEX 35 Short | 2,098.40 | 2,125.00 | 2,095.00 | -31.80 | -1.49% | 25/05 | ||
BCN Profit 30 | 11,308.75 | 11,326.70 | 11,185.24 | +169.45 | +1.52% | 25/05 | ||
Bilbao 2000 | 1,382.52 | 1,384.24 | 1,366.19 | +18.60 | +1.36% | 25/05 | ||
IBEX Capped | 9,217.40 | 9,231.90 | 9,103.90 | +135.70 | +1.49% | 25/05 | ||
BCN PER 30 | 18,405.92 | 18,423.58 | 18,213.66 | +281.03 | +1.55% | 25/05 | ||
BCN ROE 30 | 17,651.29 | 17,668.36 | 17,438.68 | +245.11 | +1.41% | 25/05 | ||
IBEX NR | 22,864.70 | 22,900.70 | 22,583.00 | +336.60 | +1.49% | 25/05 | ||
Madrid Consumer Goods | 3,700.58 | 3,708.65 | 3,647.34 | +22.75 | +0.62% | 25/05 | ||
BCN Textiles | 1,072.96 | 1,075.24 | 1,059.45 | +5.90 | +0.55% | 25/05 | ||
STOXX 600 | 434.30 | 435.82 | 431.18 | +0.00 | +0.00% | 11:49:59 | ||
IBEX Total Return | 27,431.40 | 27,474.60 | 27,093.50 | +403.80 | +1.49% | 25/05 | ||
STOXX Europe 600 Retail | 298.05 | 300.44 | 290.98 | +4.89 | +1.67% | 25/05 | ||
MSCI Pan Euro | 1,338.84 | 1,342.72 | 1,329.76 | +8.39 | +0.63% | 25/05 | ||
STOXX 50 EUR Net Return | 8,214.25 | 8,332.63 | 8,209.64 | -136.98 | -1.64% | 24/05 | ||
STOXX Europe Large 200 EUR Price | 440.37 | 441.77 | 437.34 | +2.86 | +0.65% | 25/05 | ||
STOXX Sustainability 40 EUR Price | 1,646.54 | 1,651.33 | 1,626.69 | +13.98 | +0.86% | 25/05 | ||
STOXX Europe 600 Retail EUR NR | 637.48 | 642.58 | 622.36 | +10.48 | +1.67% | 01:00:00 | ||
EURO STOXX Retail USD Price | 358.61 | 358.61 | 358.61 | +4.92 | +1.39% | 25/05 | ||
STOXX Europe 600 Retail USD Price | 237.73 | 237.73 | 237.73 | +2.88 | +1.23% | 25/05 | ||
DJ Retail Titans 30 | 802.58 | 804.65 | 802.27 | -1.27 | -0.16% | 01:49:00 | ||
DJ Sector Titans Composite | 510.15 | 511.05 | 510.14 | -0.18 | -0.03% | 01:49:00 | ||
STOXX Europe Large 200 NR | 1,036.65 | 1,036.65 | 1,036.65 | +6.86 | +0.67% | 25/05 | ||
EURO STOXX 50 NR | 6,604.64 | 6,633.93 | 6,514.91 | +24.24 | +0.37% | 25/05 | ||
STOXX All Europe 100 EUR Price | 1,343.18 | 1,347.50 | 1,334.14 | +8.79 | +0.66% | 25/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review