Industria de Diseno Textil SA (ITX)

21.040
-0.840(-3.84%)
  • Volume:
    3,101,997
  • Bid/Ask:
    21.030/21.800
  • Day's Range:
    21.040 - 21.860

ITX Historical Data

Time Frame:
Daily
08/25/2022 - 09/25/2022
21.04021.79021.86021.0403.10M-3.84%
21.88021.72022.11021.6902.04M-0.82%
22.06021.60022.10021.4602.07M+0.91%
21.86022.60022.66021.7903.27M-2.80%
22.49022.37022.72022.1001.72M+0.18%
22.45022.10022.55021.9505.40M+0.13%
22.42022.85022.93021.9503.93M-1.58%
22.78023.00023.29022.2606.12M+3.78%
21.95022.49022.57021.9403.82M-1.92%
22.38021.86022.60021.6304.19M+4.24%
21.47021.22021.68021.1102.71M+1.32%
21.19021.40021.40020.5303.93M-1.17%
21.44021.26021.49020.9802.48M-0.23%
21.49021.25021.92021.2502.44M+1.13%
21.25021.31021.36020.8502.68M-2.07%
21.70021.35021.74021.2502.34M+2.12%
21.25021.46021.46020.9702.82M-1.39%
21.55022.26022.26021.4508.86M-2.66%
22.14022.10022.71021.9803.39M+0.54%
22.02022.00022.13021.5802.89M-1.12%
22.27023.20023.25022.1502.76M-3.76%
23.14023.70023.82022.9402.25M-1.95%
Highest: 23.820Lowest: 20.530Difference: 3.290Average: 21.919Change %: -10.847
  • Investing in BITCOIN is something that is not for everyone but everyone can try it to be successful. Basically, trading crypto aren't like a pair of shoes that go on sale but keep the same useful values . The value of bitcoin are based on their prospect which change constantly Like You should welcome a bear market, since it puts it back to bounce on sale. Quickly, be Effectively guided and guarantee your stocks and all kinds of Cryptocurrencies investment on the winning platform offering you good and effective live trading signals, easy and fast withdrawals with NO CHARGES after seven days of investment with professional Mrs 🅔︎🅜︎🅑︎🅔︎🅡︎🅛︎🅨︎🅝︎🅝︎ 🅗︎🅐︎🅝︎🅛︎🅔︎🅨︎ on 🅵🅰🅲🅴🅱🅾🅾🅺. Thank me later for the recommendation and be the next to testify on the platform
    0
    • hijos ****y mis comentarios?
      0
      • Estas son las mayores empresas cotizadas en euros parecidas a Inditex. Me salen en un exel que pille en la red. Sigo creyendo que inditex es de las mejores opciones:LVMH Hermes Christian Dior Kering Inditex Adidas Moncler Zalando Puma Brunello Cucinelli Salvatore Ferragamo Tod's Van de Velde La Perla Geox Damartex Le Tanneur Gerry Weber Adolfo Dominguez Ahlers Inside (Liwe) Bolsa Madrid Groupe JAJ Barbara Bui
        0
        • Inditex is great company with a nice dividend 🙂
          0
          • 🚀🚀🚀🚀🚀
            1
            • Great oportunity to buy cheap, Inditex is a great company awesomely managed. The move to e-commerce will make them even bigger than they are. Now is 20% lower than January 2020. Easy investment.
              0
              • Cheap? Is completly overvalued!
                1
            • plz help me, why is inditex falling this fast?
              0
              • Have you seen the overall european market recently? Eurostoxx is near march lows in just a few days. Lockdown fears and maybe lack of stimulus, I think. They did well at last earnings and they are investing in ecommerce. But not going to do great in the short term if their locations are closed down again for months.
                0
            • very expensive company
              2
              • Does inditex pay dividends and how they pay it
                0
                • Cash
                  0
              • Does inditex pay dividends and how ?
                0
                • Yes. Twice a year, but sometimes also a bonus dividend. Next ex date is oct 29th (0.35 EUR / share). See: https://www.inditex.com/investors/investor-relations/dividends
                  0