Breaking News

Illinois Tool Works Inc (ITW)

Symbol	Exchange	Currency
ITW	NYSE	USD	Real-time
ITW	TradeGate	EUR	Delayed
ITW	Frankfurt	EUR	Delayed
ITW	Vienna	EUR	Real-time

Add to/Remove from Watchlist Add to Watchlist

273.53 -1.74 -0.63%

06/12 - Closed. Currency in USD

After Hours

273.53

0.00

0.00%

16:40:17 - Real-time Data

Type: Equity

Market: United States

Volume: 536,469
Bid/Ask: 0.00 / 0.00
Day's Range: 273.30 - 277.24

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Illinois Tool Works is a component of the following Indices

See which major and sector indices this stock is a component of.

Create Alert

Add to Watchlist

Add to/Remove from Watchlist

Index	Last	High	Low	Chg.	Chg. %	Time
S&P 500	6,090.27	6,099.97	6,079.98	+15.16	+0.25%	06/12
DJ US	1,491.02	1,493.03	1,486.82	+4.20	+0.28%	06/12
DJ Large-Cap	1,359.31	1,360.94	1,355.63	+4.80	+0.35%	06/12
DJ Industrial Goods & Services	1,398.45	1,407.33	1,396.04	-1.05	-0.08%	06/12
DJ Industrial Engineering	4,402.8	4,435.9	4,393.6	-10.5	-0.24%	06/12
DJ Industrial Machinery	1,290.66	1,300.56	1,288.75	-1.81	-0.14%	06/12
DJ Large-Cap Value	4,169.2	4,186.5	4,164.7	-7.9	-0.19%	06/12
DJ Value	4,831.5	4,858.1	4,825.6	-12.6	-0.26%	06/12
NYSE TOP US 100	17,155.5	17,242.1	17,144.2	-32.6	-0.19%	06/12
NYSE Composite	20,107.8	20,223.5	20,083.9	-49.7	-0.25%	06/12
DJ Indust Goods Services Titans 30	780.29	784.40	778.89	-1.45	-0.19%	06/12
DJ Sector Titans Composite	731.89	732.89	729.69	+1.54	+0.21%	06/12
S&P Composite 1500 Industrials	1,315.30	1,325.95	1,312.70	-3.25	-0.25%	06/12
S&P 500 Industrials	1,185.91	1,195.10	1,183.93	-3.01	-0.25%	06/12
Investing.com US 500	2,358.84	2,363.78	2,356.05	+3.66	+0.16%	06/12

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

ITW Comments

Write your thoughts about Illinois Tool Works Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Rogen Valdez Jan 20, 2024 12:55PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I fine work

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="256455673">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="256455673" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="256455673" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="256455673">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	44,626.5	-139.2	-0.31%
US 500	6,086.3	+11.2	+0.18%
Dow Jones	44,642.52	-123.19	-0.28%
S&P 500	6,090.27	+15.16	+0.25%
Nasdaq	19,859.77	+159.05	+0.81%
S&P 500 VIX	12.77	-0.77	-5.69%
Dollar Index	106.040	+0.340	+0.32%

Crude Oil WTI	67.20	-1.10	-1.61%
Brent Oil	71.12	-0.97	-1.35%
Natural Gas	3.076	-0.003	0.00%
Gold	2,659.60	+11.20	+0.42%
Silver	31.588	+0.052	+0.16%
Copper	4.1970	+0.0040	+0.00%
US Soybeans	993.75	0.00	0.00%

U.S. 10Y	4.148	-0.005	-0.24%
U.S. 30Y	4.333	+0.002	+0.00%
U.S. 5Y	4.031	-0.005	-0.25%
U.S. 3M	4.398	-0.015	-0.45%
US 10Y T-Note	111.45	+0.00	+0.00%
Euro Bund	134.40	-1.71	-1.26%
10-2 Yield Spread	4.94	+1.73	+53.89%

Apple	242.84	-0.20	-0.08%
Alphabet A	174.71	+2.07	+1.20%
Tesla	389.22	+19.73	+5.34%
Amazon.com	227.03	+6.48	+2.94%
Netflix	934.74	+16.87	+1.84%
Meta Platforms	623.77	+14.84	+2.44%
Bank of America	46.75	+0.01	+0.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ITW	273.53	-1.74	-0.63%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	142.44	-1.81%	188.51M
TSLA	389.22	+5.34%	81.46M
AMZN	227.03	+2.94%	44.18M
AAPL	242.84	-0.08%	36.87M
MSTR	395.01	+2.23%	26.21M
MSFT	443.57	+0.21%	18.82M
META	623.77	+2.44%	16.94M

Name	Last	Chg. %	Vol.
LULU	399.60	+15.89%	10.95M
HPE	23.95	+10.62%	37.72M
ULTA	428.17	+8.99%	3.52M
SMCI	43.93	+6.78%	108.67M
PLTR	76.34	+6.22%	93.64M
APP	401.50	+5.92%	9.92M
TSLA	389.22	+5.34%	81.46M

Name	Last	Chg. %	Vol.
UNH	549.62	-5.07%	13.00M
COO	98.70	-4.39%	3.69M
HAL	28.78	-4.13%	10.35M
FANG	166.83	-3.39%	3.11M
ES	59.78	-3.02%	2.57M
ERIE	411.87	-2.95%	125.48K
CTRA	24.93	-2.84%	6.03M

Webinars

Invest Smarter: Investing.com Essential Tools You Must Know - December 11th Wednesday, December 11, 2024 | 10:00AM EST