Iberdrola (0HIT)

London


Symbol	Exchange	Currency
IBE	Derived	EUR	Real-time
IBE	Madrid	EUR	Delayed
IBEe	BATS Europe	EUR	Delayed
IBDRY	OTC Markets	USD	Delayed
0HIT	London	EUR	Real-time
IBEN	Mexico	MXN	Delayed
IBE	Milan	EUR	Real-time
IBE	TradeGate	EUR	Delayed
IBE	Frankfurt	EUR	Delayed
IBE	Xetra	EUR	Delayed
IBE	Vienna	EUR	Real-time

Currency in EUR

Disclaimer

11.12

+0.01(+0.11%)

Closed13:28:39

Day's Range

11.12

11.39

52 wk Range

9.15

12.24

0HIT Historical Data

Get free historical data for IBE. You'll find the closing price, open, high, low, change and %change of the Iberdrola Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

10/30/2023 - 11/30/2023

Date	Price	Open	High	Low	Vol.	Change %
11/30/2023	11.12	11.27	11.38	11.12	2.36M	+0.09%
11/29/2023	11.11	11.34	11.44	11.11	7.69M	+0.54%
11/28/2023	11.05	11.26	11.34	10.95	3.93M	+0.18%
11/27/2023	11.03	11.19	11.30	11.03	584.62K	-0.18%
11/24/2023	11.05	11.12	11.25	11.05	2.45M	+0.91%
11/23/2023	10.95	11.11	11.25	10.95	1.49M	+0.27%
11/22/2023	10.92	11.08	11.13	10.92	4.79M	-0.64%
11/21/2023	10.99	11.13	11.17	10.97	2.28M	+4.17%
11/20/2023	10.55	11.01	11.16	10.55	2.24M	+0.38%
11/17/2023	10.51	11.02	11.11	10.51	2.68M	+0.29%
11/16/2023	10.48	10.80	11.04	10.48	4.43M	+0.19%
11/15/2023	10.46	10.88	10.94	10.46	8.39M	+0.19%
11/14/2023	10.44	10.74	10.91	10.44	4.08M	+0.77%
11/13/2023	10.36	10.62	10.73	10.36	2.64M	+0.48%
11/10/2023	10.31	10.62	10.67	10.31	4.99M	+0.19%
11/09/2023	10.29	10.53	10.65	10.29	1.52M	+0.68%
11/08/2023	10.22	10.40	10.47	10.22	2.02M	-0.58%
11/07/2023	10.28	10.51	10.57	10.28	1.75M	-0.58%
11/06/2023	10.34	10.64	10.70	10.34	12.28M	-0.39%
11/03/2023	10.38	10.75	10.81	10.38	1.74M	0.00%
11/02/2023	10.38	10.60	10.84	10.38	2.82M	+1.37%
11/01/2023	10.24	10.45	10.55	10.24	1.43M	-0.49%
10/31/2023	10.29	10.45	10.57	10.29	2.16M	+0.19%
10/30/2023	10.27	10.51	10.54	10.27	8.53M	-0.10%

Highest

11.44

Change %

8.17

Average

10.58

Difference

1.22

Lowest

10.22

Markets

US 30

35,701.50

+271.1

+0.77%

US 500

4,541.20

-9.4

-0.21%

Dow Jones

35,703.14

+272.72

+0.77%

S&P 500

4,541.05

-9.53

-0.21%

Nasdaq

14,145.76

-112.73

-0.79%

S&P 500 VIX

13.30

+0.32

+2.47%

Dollar Index

103.355

+0.679

+0.66%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	239.22	-2.02%	86.40M
NVDA	465.68	-3.27%	30.02M
AMZN	144.82	-1.02%	27.60M
AAPL	188.58	-0.42%	19.76M
META	323.37	-2.66%	11.02M
MSFT	376.41	-0.64%	9.70M
BRKa	545,555.00	+0.30%	6.77K

Name	Last	Chg. %	Vol.
CRM	247.00	+7.23%	14.09M
DFS	93.03	+4.66%	2.14M
PSX	127.53	+4.35%	4.09M
PKG	168.11	+3.87%	463.12K
VLTO	76.78	+3.45%	1.34M
CNC	72.88	+3.41%	2.42M
WRK	41.44	+3.34%	1.97M

Name	Last	Chg. %	Vol.
LCID	4.20	-3.78%	9.75M
NVDA	465.68	-3.27%	30.02M
TEAM	190.38	-2.64%	746.34K
F	10.21	-3.59%	45.05M
AMD	120.18	-2.97%	26.12M
WBD	10.45	-3.05%	7.89M
SNPS	539.14	-2.41%	990.60K

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	239.22	-2.02%	86.40M
NVDA	465.90	-3.22%	30.14M
CRM	247.00	+7.23%	14.09M
GME	14.92	-8.18%	13.01M
BABA	74.45	-0.29%	12.06M

Popular Searches

Please try another search

Iberdrola (0HIT)

0HIT Historical Data

Trending Stocks