Iberdrola (IBE)

Real-time capital.com


Symbol	Exchange	Currency
IBE	Derived	EUR	Real-time
IBE	Madrid	EUR	Delayed
IBEe	BATS Europe	EUR	Delayed
IBDRY	OTC Markets	USD	Delayed
0HIT	London	EUR	Real-time
IBEN	Mexico	MXN	Delayed
IBE	Milan	EUR	Real-time
IBE	TradeGate	EUR	Delayed
IBE	Frankfurt	EUR	Delayed
IBE	Xetra	EUR	Delayed
IBE	Vienna	EUR	Real-time

Currency in EUR

Disclaimer

10.595

+0.025(+0.24%)

Closed11:35:14

Day's Range

10.575

10.735

52 wk Range

9.090

11.960

IBE Historical Data

Get free historical data for IBE. You'll find the closing price, open, high, low, change and %change of the Iberdrola Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

08/29/2023 - 09/29/2023

Date	Price	Open	High	Low	Vol.	Change %
09/29/2023	10.595	10.625	10.735	10.575		+0.24%
09/28/2023	10.570	10.655	10.730	10.535	9.33M	-0.56%
09/27/2023	10.630	10.785	10.805	10.615	26.41M	-1.71%
09/26/2023	10.815	10.700	10.900	10.660	8.08M	+0.42%
09/25/2023	10.770	10.935	10.945	10.705	5.55M	-1.73%
09/22/2023	10.960	10.940	11.090	10.870	18.76M	-0.45%
09/21/2023	11.010	11.160	11.205	10.955	7.51M	-2.22%
09/20/2023	11.260	11.165	11.290	11.145	7.32M	+1.12%
09/19/2023	11.135	11.040	11.175	11.040	5.08M	+0.72%
09/18/2023	11.055	11.025	11.100	10.955	6.81M	-0.27%
09/15/2023	11.085	11.065	11.120	10.975	26.77M	+0.73%
09/14/2023	11.005	10.810	11.040	10.795	8.05M	+2.04%
09/13/2023	10.785	10.765	10.805	10.635	7.95M	-0.19%
09/12/2023	10.805	10.850	10.885	10.745	12.92M	-0.09%
09/11/2023	10.815	10.960	11.000	10.780	5.77M	-0.87%
09/08/2023	10.910	10.920	10.960	10.725	5.71M	+0.46%
09/07/2023	10.860	10.695	10.890	10.630	7.55M	+1.59%
09/06/2023	10.690	10.635	10.715	10.560	5.71M	+0.47%
09/05/2023	10.640	10.700	10.820	10.635	6.59M	-0.88%
09/04/2023	10.735	10.880	10.910	10.710	3.93M	-0.97%
09/01/2023	10.840	10.925	11.005	10.795	6.15M	-1.09%
08/31/2023	10.960	10.985	11.110	10.960	32.49M	-0.23%
08/30/2023	10.985	11.180	11.215	10.930	10.04M	-2.31%
08/29/2023	11.245	11.090	11.245	11.060	25.55M	+2.23%

Highest

11.290

Change %

-3.682

Average

10.882

Difference

0.755

Lowest

10.535

Markets

US 30

33,537.50

-128.8

-0.38%

US 500

4,292.90

-6.8

-0.16%

Dow Jones

33,507.50

-158.84

-0.47%

S&P 500

4,288.05

-11.65

-0.27%

Nasdaq

13,219.32

+18.05

+0.14%

S&P 500 VIX

17.52

+0.18

+1.04%

Dollar Index

105.86

-0.073

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	250.22	+1.56%	127.96M
AMZN	127.12	+0.90%	61.22M
AAPL	171.21	+0.30%	51.25M
NVDA	434.99	+0.95%	39.48M
META	300.21	-1.23%	25.11M
MSFT	315.75	+0.67%	23.66M
ANGJ	30,626.00	-1.43%	1.43M

Name	Last	Chg. %	Vol.
NKE	95.62	+6.68%	34.72M
VFC	17.67	+6.51%	9.05M
WBA	22.24	+6.41%	25.63M
MU	68.03	+4.34%	23.29M
NWL	9.03	+3.79%	5.14M
ILMN	137.28	+3.73%	2.20M
PFE	33.17	+3.37%	41.88M

Name	Last	Chg. %	Vol.
CCL	13.72	-4.99%	91.17M
SLB	58.30	-4.33%	11.22M
VLO	141.71	-3.72%	4.26M
BKR	35.32	-3.47%	7.91M
SIRI	4.52	-3.42%	21.97M
HAL	40.50	-3.09%	8.14M
NCLH	16.48	-2.72%	27.98M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	250.22	+1.56%	127.96M
NVDA	434.99	+0.95%	39.48M
NKE	95.62	+6.68%	34.72M
AAPL	171.21	+0.30%	51.25M
AMD	102.82	+0.06%	55.87M

Popular Searches

Please try another search

Iberdrola (IBE)

IBE Historical Data

Trending Stocks