Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
10.595 | 10.625 | 10.735 | 10.575 | +0.24% | ||
10.570 | 10.655 | 10.730 | 10.535 | 9.33M | -0.56% | |
10.630 | 10.785 | 10.805 | 10.615 | 26.41M | -1.71% | |
10.815 | 10.700 | 10.900 | 10.660 | 8.08M | +0.42% | |
10.770 | 10.935 | 10.945 | 10.705 | 5.55M | -1.73% | |
10.960 | 10.940 | 11.090 | 10.870 | 18.76M | -0.45% | |
11.010 | 11.160 | 11.205 | 10.955 | 7.51M | -2.22% | |
11.260 | 11.165 | 11.290 | 11.145 | 7.32M | +1.12% | |
11.135 | 11.040 | 11.175 | 11.040 | 5.08M | +0.72% | |
11.055 | 11.025 | 11.100 | 10.955 | 6.81M | -0.27% | |
11.085 | 11.065 | 11.120 | 10.975 | 26.77M | +0.73% | |
11.005 | 10.810 | 11.040 | 10.795 | 8.05M | +2.04% | |
10.785 | 10.765 | 10.805 | 10.635 | 7.95M | -0.19% | |
10.805 | 10.850 | 10.885 | 10.745 | 12.92M | -0.09% | |
10.815 | 10.960 | 11.000 | 10.780 | 5.77M | -0.87% | |
10.910 | 10.920 | 10.960 | 10.725 | 5.71M | +0.46% | |
10.860 | 10.695 | 10.890 | 10.630 | 7.55M | +1.59% | |
10.690 | 10.635 | 10.715 | 10.560 | 5.71M | +0.47% | |
10.640 | 10.700 | 10.820 | 10.635 | 6.59M | -0.88% | |
10.735 | 10.880 | 10.910 | 10.710 | 3.93M | -0.97% | |
10.840 | 10.925 | 11.005 | 10.795 | 6.15M | -1.09% | |
10.960 | 10.985 | 11.110 | 10.960 | 32.49M | -0.23% | |
10.985 | 11.180 | 11.215 | 10.930 | 10.04M | -2.31% | |
11.245 | 11.090 | 11.245 | 11.060 | 25.55M | +2.23% |