Iberdrola (IBE)

Real-time capital.com
Currency in EUR
Disclaimer
10.595
+0.025(+0.24%)
Closed

IBE Historical Data

Time Frame
Daily
08/29/2023 - 09/29/2023
DatePrice OpenHigh Low Vol. Change %
10.59510.62510.73510.575+0.24%
10.57010.65510.73010.5359.33M-0.56%
10.63010.78510.80510.61526.41M-1.71%
10.81510.70010.90010.6608.08M+0.42%
10.77010.93510.94510.7055.55M-1.73%
10.96010.94011.09010.87018.76M-0.45%
11.01011.16011.20510.9557.51M-2.22%
11.26011.16511.29011.1457.32M+1.12%
11.13511.04011.17511.0405.08M+0.72%
11.05511.02511.10010.9556.81M-0.27%
11.08511.06511.12010.97526.77M+0.73%
11.00510.81011.04010.7958.05M+2.04%
10.78510.76510.80510.6357.95M-0.19%
10.80510.85010.88510.74512.92M-0.09%
10.81510.96011.00010.7805.77M-0.87%
10.91010.92010.96010.7255.71M+0.46%
10.86010.69510.89010.6307.55M+1.59%
10.69010.63510.71510.5605.71M+0.47%
10.64010.70010.82010.6356.59M-0.88%
10.73510.88010.91010.7103.93M-0.97%
10.84010.92511.00510.7956.15M-1.09%
10.96010.98511.11010.96032.49M-0.23%
10.98511.18011.21510.93010.04M-2.31%
11.24511.09011.24511.06025.55M+2.23%
Highest
11.290
Change %
-3.682
Average
10.882
Difference
0.755
Lowest
10.535