Iberdrola (IBE)

Frankfurt
Currency in EUR
Disclaimer
11.04
-0.07
(-0.67%)
Closed
Day's Range
10.90
11.04
52 wk Range
9.10
12.00
Volume
483

IBE Historical Data

Time Frame
Daily
08/24/2023 - 09/24/2023
DatePrice OpenHigh Low Vol. Change %
11.0410.9411.0410.900.48K-0.67%
11.1111.1111.1111.11-1.29%
11.2611.0611.2611.061.11K+1.35%
11.1111.0211.1311.023.42K+0.77%
11.0211.1111.1111.022.55K-0.09%
11.0310.9811.0610.982.09K+1.66%
10.8510.7610.8510.760.01K+0.93%
10.7610.7610.7610.76-0.83%
10.8510.7910.8610.790.06K+0.23%
10.8210.9410.9810.822.79K-0.09%
10.8310.9010.9010.782.45K-0.51%
10.8910.6910.9410.691.97K+2.16%
10.6510.6210.6510.591.86K-0.88%
10.7510.7610.7610.749.00K-0.92%
10.8510.8610.8610.850.31K-0.14%
10.8610.9010.9010.860.55K-1.09%
10.9811.0211.0510.980.95K-0.90%
11.0911.2211.2211.091.03K-0.45%
11.1411.0411.1411.040.50K+0.32%
11.1010.9511.1010.959.66K+0.91%
11.0010.7711.0110.771.03K+0.96%
10.9010.9210.9210.901.20K+0.65%
Highest
11.26
Change %
1.99
Average
10.95
Difference
0.67
Lowest
10.59