Iberdrola (IBE)

Milan


Symbol	Exchange	Currency
IBE	Derived	EUR	Real-time
IBE	Madrid	EUR	Delayed
IBEe	BATS Europe	EUR	Delayed
IBDRY	OTC Markets	USD	Delayed
0HIT	London	EUR	Real-time
IBEN	Mexico	MXN	Delayed
IBE	Milan	EUR	Real-time
IBE	TradeGate	EUR	Delayed
IBE	Frankfurt	EUR	Delayed
IBE	Xetra	EUR	Delayed
IBE	Vienna	EUR	Real-time

Currency in EUR

Disclaimer

11.4600

+0.1050(+0.92%)

Real-time Data04:23:37

Day's Range

11.4500

11.4600

52 wk Range

9.8020

12.5000

IBE Historical Data

Get free historical data for IBE. You'll find the closing price, open, high, low, change and %change of the Iberdrola Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

11/06/2023 - 12/04/2023

Date	Price	Open	High	Low	Vol.	Change %
12/04/2023	11.4600	11.4500	11.4600	11.4500	3.67K	+0.92%
12/04/2023	11.4600	11.4500	11.4600	11.4500	3.67K	+0.92%
12/01/2023	11.3550	11.4000	11.4000	11.3450	3.88K	+0.22%
12/01/2023	11.3550	11.4000	11.4000	11.3450	3.88K	+0.22%
11/30/2023	11.3300	11.2750	11.3300	11.2750	0.29K	-0.61%
11/30/2023	11.3300	11.2750	11.3300	11.2750	0.29K	-0.61%
11/29/2023	11.4000	11.4000	11.4000	11.4000	0.10K	+0.84%
11/29/2023	11.4000	11.4000	11.4000	11.4000	0.10K	+0.84%
11/28/2023	11.3050	11.3050	11.3050	11.3050	1.00K	+0.58%
11/28/2023	11.3050	11.3050	11.3050	11.3050	1.00K	+0.58%
11/27/2023	11.2400	11.2450	11.2450	11.2400	2.60K	+0.36%
11/27/2023	11.2400	11.2450	11.2450	11.2400	2.60K	+0.36%
11/24/2023	11.2000	11.2350	11.2350	11.2000	1.41K	+0.72%
11/24/2023	11.2000	11.2350	11.2350	11.2000	1.41K	+0.72%
11/22/2023	11.1200	11.1150	11.1200	11.1150	0.90K	-0.27%
11/22/2023	11.1200	11.1150	11.1200	11.1150	0.90K	-0.27%
11/20/2023	11.1500	11.0650	11.1500	11.0650	3.65K	+1.09%
11/20/2023	11.1500	11.0650	11.1500	11.0650	3.65K	+1.09%
11/17/2023	11.0300	11.0000	11.1000	11.0000	0.82K	+1.19%
11/17/2023	11.0300	11.0000	11.1000	11.0000	0.82K	+1.19%
11/16/2023	10.9000	10.9150	10.9150	10.9000	0.02K	+0.83%
11/16/2023	10.9000	10.9150	10.9150	10.9000	0.02K	+0.83%
11/15/2023	10.8100	10.8100	10.8100	10.8100	0.68K	-5.67%
11/15/2023	10.8100	10.8100	10.8100	10.8100	0.68K	+0.70%
11/13/2023	10.7350	10.5650	10.7350	10.5650	1.09K	+1.18%
11/10/2023	10.6100	10.6100	10.6350	10.6100	0.03K	-0.33%
11/09/2023	10.6450	10.4500	10.6450	10.4500	0.54K	+1.87%
11/08/2023	10.4500	10.3750	10.4500	10.3750	0.50K	-0.67%
11/07/2023	10.5200	10.5700	10.5700	10.5200	0.19K	-2.00%
11/06/2023	10.7350	10.5650	10.7350	10.4950	1.83K	-0.60%

Highest

11.4600

Change %

6.1111

Average

11.0765

Difference

1.0850

Lowest

10.3750

Markets

US 30

36,173.00

-72.5

-0.20%

US 500

4,580.40

-14.2

-0.31%

Dow Jones

36,245.50

+294.61

+0.82%

S&P 500

4,594.63

+26.83

+0.59%

Nasdaq

14,305.03

+78.81

+0.55%

S&P 500 VIX

13.25

+0.62

+4.91%

Dollar Index

103.305

+0.105

+0.10%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	238.83	-0.52%	120.34M
AAPL	191.24	+0.68%	40.06M
AMZN	147.03	+0.64%	36.89M
NVDA	467.65	-0.01%	35.47M
MSFT	374.51	-1.16%	29.21M
META	324.82	-0.71%	14.11M
BRKa	541,695.00	-0.77%	8.88K

Name	Last	Chg. %	Vol.
BXP	63.28	+11.15%	3.24M
ULTA	472.03	+10.81%	3.58M
PARA	15.78	+9.81%	30.48M
WBD	11.33	+8.42%	31.46M
ETSY	82.04	+8.22%	5.36M
VFC	18.08	+8.07%	8.88M
ARE	118.14	+7.99%	3.03M

Name	Last	Chg. %	Vol.
MRVL	52.80	-5.26%	25.16M
PFE	28.89	-5.17%	97.32M
INTC	43.74	-2.15%	39.51M
NFLX	465.74	-1.74%	4.05M
PDD	145.27	-1.47%	9.04M
ANET	216.67	-1.38%	1.62M
CHD	95.34	-1.33%	1.33M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	238.83	-0.52%	120.34M
AAPL	191.24	+0.68%	40.06M
NVDA	467.65	-0.01%	35.47M
MSFT	374.51	-1.16%	29.21M
NIO	7.15	-1.65%	46.35M

Popular Searches

Please try another search

Iberdrola (IBE)

IBE Historical Data

Trending Stocks