Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
HOLMa | Stockholm | SEK | Real-time | |
HOLMb | Stockholm | SEK | Real-time | |
HOLMBs | BATS Europe | SEK | Delayed | |
HLMNY | OTC Markets | USD | Delayed | |
0XS9 | London | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm | 957.45 | 958.10 | 953.66 | +5.62 | +0.59% | 10:09:11 | ||
OMX Stockholm All Share Cap GI | 463.71 | 463.96 | 461.81 | +3.21 | +0.70% | 10:10:11 | ||
Stockholm Forestry & Paper | 3,752.50 | 3,752.50 | 3,752.50 | +0.00 | +0.00% | 15/03 | ||
Stockholm Basic Resources | 2,592.94 | 2,598.96 | 2,574.99 | +28.71 | +1.12% | 10:10:12 | ||
Stockholm Basic Materials | 2,755.68 | 2,762.04 | 2,736.58 | +30.56 | +1.12% | 10:10:12 | ||
OMX Nordic Large Cap DKK PI | 458.34 | 458.63 | 456.68 | +2.24 | +0.49% | 10:09:00 | ||
OMX Nordic Large Cap EUR PI | 456.39 | 456.69 | 454.73 | +2.18 | +0.48% | 10:09:00 | ||
OMX Nordic Large Cap ISK PI Equity | 351.34 | 351.58 | 350.07 | +1.68 | +0.48% | 10:09:00 | ||
OMX Nordic Large Cap SEK PI | 583.24 | 583.46 | 580.95 | +3.31 | +0.57% | 10:09:00 | ||
OMX Stockholm Large Cap PI | 273.32 | 273.48 | 272.24 | +1.66 | +0.61% | 10:10:11 | ||
OMX Nordic EUR PI | 498.74 | 499.09 | 497.01 | +2.31 | +0.47% | 10:10:12 | ||
OMX Nordic All-Share ISK PI Equity | 357.41 | 357.73 | 356.22 | +1.60 | +0.45% | 10:10:12 | ||
OMX Nordic SEK PI | 637.39 | 637.64 | 634.93 | +3.55 | +0.56% | 10:10:12 | ||
OMX Stockholm GI | 473.43 | 473.69 | 471.49 | +3.27 | +0.70% | 10:10:11 | ||
OMX Stockholm Large Cap GI | 498.93 | 499.21 | 496.94 | +3.50 | +0.71% | 10:10:11 | ||
OMX Stockholm Industrial Mater GI | 5,450.31 | 5,450.31 | 5,450.31 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm Basic Resources | 3,831.68 | 3,840.56 | 3,805.22 | +55.29 | +1.46% | 10:10:12 | ||
OMX Stockholm Basic Materials GI | 4,053.45 | 4,062.78 | 4,025.41 | +58.56 | +1.47% | 10:10:12 | ||
OMX Nordic Large Cap DKK GI | 427.48 | 427.81 | 425.98 | +2.22 | +0.52% | 10:10:11 | ||
OMX Nordic Large Cap EUR GI | 427.45 | 427.76 | 425.93 | +2.20 | +0.52% | 10:10:11 | ||
OMX Nordic Large Cap ISK GI Equity | 617.64 | 618.21 | 615.55 | +3.08 | +0.50% | 10:10:11 | ||
OMX Nordic Large Cap SEK GI | 538.76 | 538.98 | 536.66 | +3.28 | +0.61% | 10:10:11 | ||
OMX Nordic DKK GI | 430.11 | 430.43 | 428.64 | +2.21 | +0.52% | 10:10:12 | ||
OMX Nordic DKK PI | 500.85 | 501.22 | 499.14 | +2.35 | +0.47% | 10:10:12 | ||
OMX Nordic EUR GI | 430.08 | 430.38 | 428.59 | +2.19 | +0.51% | 10:10:12 | ||
OMX Nordic All-Share ISK GI Equity | 620.46 | 621.02 | 618.39 | +3.05 | +0.49% | 10:10:11 | ||
OMX Nordic SEK GI | 542.08 | 542.29 | 539.98 | +3.27 | +0.61% | 10:10:12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review