Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
HNRGn | Derived | EUR | Real-time | |
HNRGn | Xetra | EUR | Delayed | |
HNR1d | BATS Europe | EUR | Delayed | |
HVRRY | OTC Markets | USD | Delayed | |
0M9A | London | EUR | Real-time | |
HNRGn | TradeGate | EUR | Delayed | |
HNRGn | Frankfurt | EUR | Delayed | |
HNRGn | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 18,438.53 | 18,442.40 | 18,175.21 | +263.32 | +1.45% | 11:38:10 | ||
Insurance | 2,090.32 | 2,092.23 | 2,063.04 | +28.28 | +1.37% | 11:30:00 | ||
DAX Price | 7,198.69 | 7,200.20 | 7,095.88 | +100.80 | +1.42% | 11:30:14 | ||
HDAX | 9,822.40 | 9,823.56 | 9,718.92 | +125.25 | +1.29% | 11:30:00 | ||
HDAX Price | 3,929.59 | 3,929.59 | 3,929.59 | -8.56 | -0.22% | 02/05 | ||
Prime All Share | 7,254.30 | 7,254.61 | 7,161.82 | +92.48 | +1.29% | 11:30:00 | ||
Prime All Share Price | 3,272.95 | 3,272.95 | 3,272.95 | +0.00 | +0.00% | 30/10 | ||
Insurance Price | 668.60 | 668.60 | 668.60 | +0.00 | +0.00% | 30/10 | ||
FAZ Share | 2,606.03 | 2,620.08 | 2,603.85 | -11.78 | -0.45% | 02/05 | ||
STOXX 600 | 514.02 | 514.16 | 508.22 | +5.80 | +1.14% | 20:00:17 | ||
TR Germany 50 | 208.60 | 208.74 | 206.06 | +2.54 | +1.23% | 01:00:00 | ||
MSCI Pan Euro | 1,614.42 | 1,614.76 | 1,598.11 | +20.10 | +1.26% | 01:00:00 | ||
Stoxx 600 Insurance PR | 371.47 | 371.94 | 367.78 | +4.11 | +1.12% | 01:00:00 | ||
Stoxx 600 Insurance NR | 987.10 | 988.35 | 977.30 | +11.38 | +1.17% | 01:00:00 | ||
EURO STOXX Mid EUR Price | 515.18 | 515.26 | 512.20 | +3.66 | +0.72% | 01:00:00 | ||
STOXX Europe Mid 200 EUR P | 538.26 | 538.50 | 535.84 | +4.08 | +0.76% | 01:00:00 | ||
STOXX Europe Mid 200 EUR NR | 1,189.64 | 1,189.64 | 1,189.64 | +9.15 | +0.78% | 01:00:00 | ||
STOXX Mid EUR NR | 1,054.16 | 1,054.16 | 1,054.16 | +7.75 | +0.74% | 01:00:00 | ||
STOXX Select Div 30 EUR P | 1,701.75 | 1,703.88 | 1,681.64 | +22.67 | +1.35% | 01:00:00 | ||
STOXX Insurance EUR Price | 393.54 | 394.09 | 388.61 | +4.73 | +1.22% | 01:00:00 | ||
Germany 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
CDAX | 165.46 | 165.46 | 163.33 | +2.12 | +1.30% | 11:30:00 | ||
CDAX Main | 641.81 | 641.81 | 641.81 | +4.81 | +0.76% | 06/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review