| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 5.75 | 5.75 | 5.75 | 5.74 | 0.23K | +2.04% | |
| 5.64 | 5.64 | 5.64 | 5.64 | 1.38K | -0.97% | |
| 5.69 | 5.69 | 5.69 | 5.68 | 1.50K | -1.04% | |
| 5.75 | 5.69 | 5.75 | 5.67 | 2.09K | +1.05% | |
| 5.69 | 5.60 | 5.69 | 5.59 | 0.68K | +2.99% | |
| 5.53 | 5.56 | 5.56 | 5.53 | 0.40K | -0.63% | |
| 5.56 | 5.48 | 5.57 | 5.48 | 12.14K | +0.36% | |
| 5.54 | 5.43 | 5.58 | 5.43 | 15.20K | +1.84% | |
| 5.44 | 5.29 | 5.46 | 5.28 | 1.32K | +0.74% | |
| 5.40 | 5.49 | 5.50 | 5.40 | 8.43K | -2.17% | |
| 5.52 | 5.78 | 5.83 | 5.48 | 16.81K | -7.46% | |
| 5.97 | 5.95 | 5.97 | 5.68 | 5.18K | -3.01% | |
| 6.15 | 6.07 | 6.15 | 6.03 | 1.86K | +0.65% | |
| 6.11 | 6.11 | 6.11 | 6.11 | 0.20K | -1.29% | |
| 6.19 | 6.19 | 6.19 | 6.19 | 0.20K | +3.95% | |
| 5.95 | 5.80 | 5.95 | 5.80 | 0.28K | +2.67% | |
| 5.80 | 5.93 | 5.93 | 5.80 | 4.46K | -6.68% | |
| 6.22 | 6.19 | 6.26 | 6.19 | 2.17K | -1.27% | |
| 6.30 | 6.30 | 6.32 | 6.29 | 0.82K | +0.48% | |
| 6.26 | 6.24 | 6.26 | 6.24 | 0.25K | +0.24% | |
| 6.25 | 6.25 | 6.25 | 6.25 | 0.60K | -0.40% | |
| 6.28 | 6.28 | 6.28 | 6.28 | 0.20K | +1.95% | |
| 6.16 | 6.16 | 6.16 | 6.16 | 0.35K | +3.27% |