| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 84.75 | 84.75 | 84.75 | 84.75 | +13.94% | ||
| 84.75 | 84.75 | 84.75 | 84.75 | +13.94% | ||
| 74.38 | 71.75 | 74.70 | 71.75 | 3.10K | +1.54% | |
| 73.25 | 73.25 | 73.25 | 73.25 | +6.16% | ||
| 69.00 | 69.00 | 69.00 | 69.00 | +1.62% | ||
| 67.90 | 67.70 | 68.12 | 67.60 | 6.20K | -9.95% | |
| 75.40 | 75.22 | 75.40 | 75.22 | 1.92K | -7.01% | |
| 81.08 | 81.08 | 81.08 | 81.08 | -1.72% | ||
| 82.50 | 82.50 | 82.50 | 82.50 | -1.20% | ||
| 83.50 | 84.97 | 84.97 | 83.35 | 1.99K | -2.79% | |
| 85.90 | 85.90 | 85.90 | 85.90 | +0.33% | ||
| 85.62 | 86.67 | 86.70 | 85.62 | 0.45K | +1.21% | |
| 84.60 | 84.60 | 84.60 | 84.60 | +3.11% | ||
| 82.05 | 82.15 | 82.28 | 81.97 | 0.83K | +0.18% | |
| 81.90 | 81.15 | 82.80 | 81.15 | 0.32K | +3.34% | |
| 79.25 | 78.25 | 79.78 | 78.25 | 0.26K | -0.69% | |
| 79.80 | 79.50 | 79.80 | 79.08 | 0.19K | +8.39% | |
| 73.62 | 73.62 | 73.62 | 73.62 | +1.94% | ||
| 72.22 | 72.12 | 72.42 | 72.12 | 0.21K | +0.26% | |
| 72.03 | 72.58 | 72.90 | 72.03 | 0.77K | -7.54% | |
| 77.90 | 77.90 | 77.90 | 77.90 | -5.95% | ||
| 82.83 | 83.88 | 83.88 | 82.83 | 1.22K | -3.69% | |
| 86.00 | 86.00 | 86.00 | 86.00 | +2.93% | ||
| 83.55 | 84.85 | 84.85 | 83.55 | 0.36K | -4.35% | |
| 87.35 | 89.55 | 89.55 | 87.35 | 1.10K | -2.86% | |
| 89.92 | 89.92 | 89.92 | 89.92 | +0.66% | ||
| 89.33 | 89.20 | 89.53 | 88.97 | 7.02K | +7.37% | |
| 83.20 | 83.20 | 83.20 | 83.20 | +1.70% | ||
| 81.81 | 82.33 | 84.31 | 81.70 | 101.02K | -1.14% | |
| 82.75 | 83.00 | 83.79 | 82.45 | 28.10K | -2.36% |