| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 79.05 | 81.50 | 81.65 | 78.75 | 159.71K | -2.95% | |
| 81.45 | 83.15 | 83.15 | 81.10 | 94.70K | -1.93% | |
| 83.05 | 83.70 | 84.10 | 82.55 | 249.32K | -0.84% | |
| 83.75 | 83.20 | 84.40 | 82.90 | 175.76K | +0.66% | |
| 83.20 | 83.65 | 84.30 | 82.75 | 213.17K | -0.30% | |
| 83.45 | 83.15 | 83.80 | 81.20 | 221.24K | +0.97% | |
| 82.65 | 83.75 | 84.20 | 82.30 | 389.00K | -1.14% | |
| 83.60 | 83.00 | 85.10 | 82.20 | 282.72K | +0.66% | |
| 83.05 | 80.40 | 83.05 | 80.40 | 495.48K | +3.36% | |
| 80.35 | 80.00 | 81.80 | 79.65 | 313.66K | +0.63% | |
| 79.85 | 77.55 | 79.95 | 77.55 | 129.70K | +1.98% | |
| 78.30 | 79.50 | 80.15 | 77.65 | 355.92K | -1.88% | |
| 79.80 | 79.00 | 79.80 | 78.50 | 157.43K | +1.27% | |
| 78.80 | 79.35 | 81.40 | 78.50 | 150.94K | -0.69% | |
| 79.35 | 77.30 | 80.25 | 77.30 | 319.61K | +1.73% | |
| 78.00 | 77.20 | 78.50 | 76.90 | 126.09K | +0.91% | |
| 77.30 | 75.40 | 77.75 | 75.05 | 397.16K | +2.79% | |
| 75.20 | 75.00 | 75.45 | 74.30 | 156.09K | +1.21% | |
| 74.30 | 73.40 | 74.85 | 73.35 | 168.00K | +1.23% | |
| 73.40 | 74.50 | 75.75 | 73.25 | 151.55K | -0.88% | |
| 74.05 | 73.00 | 75.70 | 72.90 | 351.90K | +2.07% | |
| 72.55 | 75.80 | 76.55 | 72.55 | 734.42K | -3.14% |