Grieg Seafood (GSFNOK)

Stockholm


Symbol	Exchange	Currency
GSFG	Oslo	NOK	Real-time
GSFo	BATS Europe	NOK	Delayed
0GW8	London	NOK	Real-time
GSFNOK	Stockholm	NOK	Real-time
GSFO	TradeGate	EUR	Delayed

Currency in NOK

Disclaimer

65.9500

0.0000(0.00%)

Real-time Data23/11

Day's Range

65.9500

52 wk Range

64.8000

90.5000

GSFNOK Historical Data

Get free historical data for GSFG. You'll find the closing price, open, high, low, change and %change of the Grieg Seafood Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

06/29/2023 - 11/28/2023

Date	Price	Open	High	Low	Vol.	Change %
11/23/2023	65.9500	65.9500	65.9500	65.9500	1.57K	+1.77%
11/23/2023	65.9500	65.9500	65.9500	65.9500	1.57K	+1.77%
11/15/2023	64.8000	65.7500	65.7500	64.8000	1.70K	-6.96%
11/15/2023	64.8000	65.7500	65.7500	64.8000	1.70K	-6.96%
11/07/2023	69.6500	70.5000	70.5000	69.6500	0.07K	+2.73%
11/07/2023	69.6500	70.5000	70.5000	69.6500	0.07K	+2.73%
10/23/2023	67.8000	68.0000	68.0000	67.8000	0.20K	-4.24%
10/18/2023	70.8000	69.9000	70.8000	69.9000	1.18K	-1.46%
10/09/2023	71.8500	72.8000	72.8000	71.8500	1.00K	-4.20%
10/04/2023	75.0000	75.4000	75.4000	75.0000	0.63K	-4.09%
10/02/2023	78.2000	78.2000	78.2000	78.2000	0.16K	-2.25%
09/28/2023	80.0000	80.0000	80.0000	80.0000	0.08K	-0.56%
09/27/2023	80.4500	82.1500	82.1500	80.4500	0.61K	+2.75%
09/26/2023	78.3000	78.3000	78.3000	78.3000	0.30K	-6.45%
09/21/2023	83.7000	83.0000	83.7000	83.0000	0.10K	-0.36%
09/15/2023	84.0000	84.0000	84.0000	84.0000	1.50K	+12.98%
09/14/2023	74.3500	74.3500	74.3500	74.3500	0.05K	-0.07%
08/30/2023	74.4000	73.8500	74.4000	73.8500	0.31K	-0.80%
08/25/2023	75.0000	74.8000	75.0000	74.8000	0.37K	+0.94%
08/24/2023	74.3000	74.3000	74.3000	74.3000	0.30K	-0.73%
08/17/2023	74.8500	74.8500	74.8500	74.8500	0.25K	+3.24%
08/14/2023	72.5000	72.9500	72.9500	72.5000	0.24K	+0.42%
07/31/2023	72.2000	72.3500	72.5000	72.2000	0.25K	-0.76%
07/27/2023	72.7500	72.7500	72.7500	72.7500	0.01K	+7.78%
07/17/2023	67.5000	69.1000	69.1000	67.5000	1.80K	+1.89%
07/10/2023	66.2500	66.4000	66.4000	65.6500	0.44K	-1.12%
07/06/2023	67.0000	67.0000	67.0000	67.0000	0.08K	-3.87%
07/04/2023	69.7000	69.7000	69.7000	69.7000	0.03K	+2.20%
07/03/2023	68.2000	68.2000	68.2000	68.2000	0.03K	+1.56%
06/29/2023	67.1500	68.3000	68.3000	66.9000	8.80K	+1.82%

Highest

84.0000

Change %

-2.7286

Average

72.2350

Difference

19.2000

Lowest

64.8000

Markets

US 30

35,330.70

-2.8

-0.01%

US 500

4,546.60

-3.8

-0.08%

Dow Jones

35,333.47

-56.68

-0.16%

S&P 500

4,550.43

-8.91

-0.20%

Nasdaq

14,241.02

-9.83

-0.07%

S&P 500 VIX

12.80

+0.11

+0.87%

Dollar Index

103.127

+0.022

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	236.08	+0.27%	111.21M
AMZN	147.73	+0.67%	49.85M
NVDA	482.42	+0.98%	38.51M
AAPL	189.79	-0.09%	37.23M
MSFT	378.61	+0.31%	20.54M
AVGO	950.24	-2.92%	6.85M
BRKa	547,975.00	-0.28%	9.89K

Name	Last	Chg. %	Vol.
DPZ	386.93	+4.49%	1.09M
MELI	1,599.21	+4.15%	607.19K
IP	34.13	+3.64%	8.02M
CCI	107.15	+3.45%	6.28M
STLD	115.25	+3.36%	1.19M
ETSY	73.95	+2.97%	4.65M
TTD	69.19	+2.85%	5.67M

Name	Last	Chg. %	Vol.
ALB	120.90	-6.18%	3.81M
ILMN	94.65	-3.75%	3.23M
WBA	20.11	-3.55%	11.37M
GEHC	71.14	-3.49%	4.14M
CF	75.89	-3.15%	1.88M
AVGO	950.24	-2.92%	6.85M
TECH	62.26	-2.73%	780.86K

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	236.08	+0.27%	111.21M
NVDA	482.42	+0.98%	38.51M
AMZN	147.73	+0.67%	49.85M
AAPL	189.79	-0.09%	37.23M
MSFT	378.61	+0.31%	20.54M

Popular Searches

Please try another search

Grieg Seafood (GSFNOK)

GSFNOK Historical Data

Trending Stocks