Investing.com - Financial Markets Worldwide

Naturgy Energy Group SA (NTGY)

Symbol
Exchange
Currency
NTGY
DerivedEURReal-time
NTGY
MadridEURDelayed
NTGYe
BATS EuropeEURDelayed
GASNY
OTC MarketsUSDDelayed
0NPV
LondonEURReal-time
GAS
TradeGateEURDelayed
GAS
FrankfurtEURDelayed
26.960
+0.300(+1.13%)
-Closed.
Currency in EUR
  • Volume:
    419,844
  • Bid/Ask:
    25.750/27.150
  • Day's Range:
    26.560 - 27.130

NTGY Historical Data

Time Frame:
Daily
Download Data
02/20/2023 - 03/20/2023
26.96026.74027.12026.560419.84K+1.13%
26.66026.76026.98026.2802.02M-0.49%
26.79026.49026.97026.320549.99K+1.75%
26.33026.96027.10026.320732.45K-2.30%
26.95026.23026.96026.230638.17K+2.67%
26.25026.21026.55025.510742.79K+0.77%
26.05026.09026.34025.940359.32K-0.34%
26.14026.35026.35026.060236.39K-0.23%
26.20026.08026.27026.000841.58K-0.04%
26.21026.20026.65026.200519.10K-0.15%
26.25026.25026.37026.070235.93K+0.08%
26.23026.34026.42026.130698.05K+0.27%
26.16025.93026.30025.830311.13K+0.62%
26.00026.06026.47025.930523.11K-0.23%
26.06026.26026.33026.000675.51K-1.40%
26.43026.24026.43026.240205.11K+1.23%
26.11026.15026.33026.070180.82K0.00%
26.11026.11026.21026.000182.63K+0.15%
26.07025.95026.09025.690269.80K0.00%
26.07026.82027.13025.590744.41K-2.91%
26.85026.80026.92026.720478.19K+0.34%
Highest: 27.130Lowest: 25.510Difference: 1.620Average: 26.328Change %: 0.747
  • gracias a quien me recomendó entrar hace unos días en IBERDROLA, me estoy forrando!!!!
    0