

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NTGY | Derived | EUR | Real-time | |
NTGY | Madrid | EUR | Delayed | |
NTGYe | BATS Europe | EUR | Delayed | |
GASNY | OTC Markets | USD | Delayed | |
0NPV | London | EUR | Real-time | |
1NTGY | Milan | EUR | Real-time | |
GAS | TradeGate | EUR | Delayed | |
GAS | Frankfurt | EUR | Delayed | |
GAS | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 13,888.56 | 13,968.50 | 13,846.50 | -19.64 | -0.14% | 09:07:19 | ||
General Madrid | 1,377.29 | 1,384.79 | 1,373.14 | -2.15 | -0.16% | 08:52:01 | ||
IBEX 35 Capped NR | 40,389.80 | 40,615.70 | 40,262.70 | -61.30 | -0.15% | 08:52:24 | ||
IBEX Top Dividend | 3,950.20 | 3,958.20 | 3,934.60 | +4.70 | +0.12% | 08:51:52 | ||
BCN Global 100 | 1,173.77 | 1,179.92 | 1,170.18 | -1.40 | -0.12% | 08:52:02 | ||
FTSE4Good IBEX | 14,434.50 | 14,447.50 | 14,350.50 | +67.80 | +0.47% | 14/05 | ||
BCN Cataluna | 27,816.82 | 28,011.24 | 27,762.89 | -53.11 | -0.19% | 08:51:32 | ||
IBEX Capped | 14,630.30 | 14,630.30 | 14,629.60 | -7.60 | -0.05% | 03:00:02 | ||
IBEX NR | 40,279.50 | 40,504.80 | 40,152.80 | -61.20 | -0.15% | 08:52:24 | ||
Madrid Petrol and Power | 2,242.83 | 2,249.73 | 2,230.34 | +9.19 | +0.41% | 08:51:01 | ||
STOXX 600 | 540.34 | 542.60 | 539.36 | -1.92 | -0.35% | 09:07:00 | ||
STOXX Europe 600 Utilities | 445.99 | 447.18 | 443.09 | -1.80 | -0.40% | 17/06 | ||
STXE Utilities NR | 1,631.04 | 1,635.39 | 1,620.44 | -6.56 | -0.40% | 17/06 | ||
EURO STOXX Mid EUR Price | 566.91 | 570.73 | 565.86 | -5.53 | -0.97% | 17/06 | ||
STOXX Europe Mid 200 EUR P | 583.43 | 585.94 | 581.72 | -4.18 | -0.71% | 17/06 | ||
STOXX Europe Mid 200 EUR NR | 1,341.00 | 1,341.00 | 1,341.00 | -9.51 | -0.70% | 17/06 | ||
STOXX Mid EUR NR | 1,212.65 | 1,212.65 | 1,212.65 | -11.66 | -0.95% | 17/06 | ||
IBEX 35 Energy | 1,688.60 | 1,692.20 | 1,679.30 | +8.40 | +0.50% | 08:52:24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review