Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NTGY | Derived | EUR | Real-time | |
NTGY | Madrid | EUR | Delayed | |
NTGYe | BATS Europe | EUR | Delayed | |
GASNY | OTC Markets | USD | Delayed | |
0NPV | London | EUR | Real-time | |
1NTGY | Milan | EUR | Real-time | |
GAS | TradeGate | EUR | Delayed | |
GAS | Frankfurt | EUR | Delayed | |
GAS | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 10,703.05 | 10,730.54 | 10,684.50 | +69.15 | +0.65% | 07:19:43 | ||
General Madrid | 1,060.99 | 1,063.45 | 1,059.54 | +7.53 | +0.71% | 07:04:00 | ||
IBEX 35 Capped NR | 29,840.30 | 29,912.10 | 29,783.70 | +202.20 | +0.68% | 07:04:00 | ||
IBEX Top Dividend | 3,026.70 | 3,029.40 | 3,016.60 | +21.30 | +0.71% | 07:04:00 | ||
BCN Global 100 | 873.84 | 875.37 | 871.92 | +7.11 | +0.82% | 07:04:00 | ||
FTSE4Good IBEX | 11,076.40 | 11,092.10 | 11,043.40 | +86.60 | +0.79% | 07:04:00 | ||
BCN Cataluna | 22,119.46 | 22,181.49 | 22,032.55 | +199.15 | +0.91% | 07:04:00 | ||
IBEX Capped | 11,253.20 | 11,253.20 | 11,253.10 | +64.20 | +0.57% | 03:00:00 | ||
IBEX NR | 29,758.60 | 29,830.40 | 29,702.40 | +201.40 | +0.68% | 07:04:00 | ||
Madrid Petrol and Power | 1,728.17 | 1,739.85 | 1,724.76 | +12.62 | +0.74% | 07:04:00 | ||
STOXX 600 | 499.28 | 500.36 | 498.52 | +0.76 | +0.15% | 07:19:00 | ||
STOXX Europe 600 Utilities | 361.54 | 364.00 | 358.50 | +0.81 | +0.22% | 17/04 | ||
STXE Utilities NR | 1,245.73 | 1,254.22 | 1,235.27 | +2.80 | +0.23% | 17/04 | ||
EURO STOXX Mid EUR Price | 497.71 | 501.31 | 496.62 | +0.51 | +0.10% | 17/04 | ||
STOXX Europe Mid 200 EUR P | 519.75 | 523.41 | 518.88 | +0.58 | +0.11% | 17/04 | ||
STOXX Europe Mid 200 EUR NR | 1,143.83 | 1,143.83 | 1,143.83 | +1.27 | +0.11% | 17/04 | ||
STOXX Mid EUR NR | 1,013.67 | 1,013.67 | 1,013.67 | +1.03 | +0.10% | 17/04 | ||
IBEX 35 Energy | 1,392.40 | 1,402.10 | 1,389.90 | +6.60 | +0.48% | 07:04:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review