

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NTGY | Derived | EUR | Real-time | |
NTGY | Madrid | EUR | Delayed | |
NTGYe | BATS Europe | EUR | Delayed | |
GASNY | OTC Markets | USD | Delayed | |
0NPV | London | EUR | Real-time | |
GAS | TradeGate | EUR | Delayed | |
GAS | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 9,060.20 | 9,082.80 | 9,022.30 | +24.60 | +0.27% | 27/01 | ||
General Madrid | 898.37 | 900.66 | 895.05 | +2.17 | +0.24% | 27/01 | ||
IBEX 35 Capped NR | 24,219.70 | 24,280.20 | 24,118.60 | +65.60 | +0.27% | 27/01 | ||
IBEX Top Dividend | 2,627.20 | 2,630.60 | 2,617.40 | +4.60 | +0.18% | 27/01 | ||
BCN Global 100 | 744.20 | 746.10 | 741.17 | +3.07 | +0.41% | 27/01 | ||
FTSE4Good IBEX | 9,754.30 | 9,777.20 | 9,715.40 | +36.20 | +0.37% | 27/01 | ||
BCN Cataluna | 22,082.76 | 22,144.06 | 21,796.28 | +290.24 | +1.33% | 27/01 | ||
IBEX Capped | 9,533.10 | 9,556.90 | 9,493.30 | +25.90 | +0.27% | 27/01 | ||
IBEX NR | 24,153.60 | 24,213.90 | 24,052.80 | +65.50 | +0.27% | 27/01 | ||
Madrid Petrol and Power | 1,741.70 | 1,752.02 | 1,738.43 | -3.97 | -0.23% | 27/01 | ||
STOXX 600 | 455.18 | 455.52 | 453.06 | +1.20 | +0.26% | 27/01 | ||
STOXX Europe 600 Utilities | 369.29 | 371.25 | 368.12 | -1.09 | -0.29% | 27/01 | ||
MSCI Pan Euro | 1,414.08 | 1,415.51 | 1,408.18 | +2.00 | +0.14% | 27/01 | ||
STXE Utilities NR | 1,221.35 | 1,227.86 | 1,217.49 | -3.63 | -0.30% | 27/01 | ||
EURO STOXX Mid EUR Price | 492.14 | 492.28 | 488.79 | +3.41 | +0.70% | 27/01 | ||
STOXX Europe Mid 200 EUR P | 505.99 | 506.12 | 502.03 | +3.49 | +0.69% | 27/01 | ||
STOXX Europe Mid 200 EUR NR | 1,077.80 | 1,077.80 | 1,077.80 | +7.48 | +0.70% | 27/01 | ||
STOXX Mid EUR NR | 973.42 | 973.42 | 973.42 | +6.75 | +0.70% | 27/01 | ||
IBEX 35 Energy | 1,442.60 | 1,450.60 | 1,439.90 | -3.00 | -0.21% | 27/01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review