Investing.com - Financial Markets Worldwide

Naturgy Energy Group SA (GAS)

Symbol
Exchange
Currency
NTGY
DerivedEURReal-time
NTGY
MadridEURDelayed
NTGYe
BATS EuropeEURDelayed
GASNY
OTC MarketsUSDDelayed
0NPV
LondonEURReal-time
GAS
TradeGateEURDelayed
GAS
FrankfurtEURDelayed
26.32
+0.10(+0.38%)
-Delayed Data.
Currency in EUR
  • Volume:
    30
  • Bid/Ask:
    26.30/26.32
  • Day's Range:
    26.32 - 26.74

GAS Historical Data

Time Frame:
Daily
Download Data
05/02/2023 - 06/01/2023
26.3226.7426.7426.320.03K+0.38%
26.3226.7426.7426.320.03K+0.38%
26.2226.3026.3026.200.56K-0.83%
26.2226.3026.3026.200.56K-0.83%
26.4426.3426.4426.220.55K+0.61%
26.4426.3426.4426.220.55K+0.61%
26.2826.2826.2826.280.02K+0.84%
26.2826.2826.2826.280.02K+0.84%
26.0625.7626.0625.760.14K-0.15%
26.0625.7626.0625.760.14K-0.15%
26.1026.3826.3826.100.04K-0.61%
26.1026.3826.3826.100.04K-0.61%
26.2626.2626.2626.260.17K-2.67%
26.2626.2626.2626.260.17K-2.67%
26.9826.9826.9826.980.00K0.00%
26.9826.9826.9826.980.00K0.00%
26.9826.9826.9826.980.01K+1.73%
26.9826.9826.9826.980.01K+1.73%
26.5227.0027.0026.141.50K-2.07%
26.5227.0027.0026.141.50K-2.07%
27.0827.8427.8427.080.24K-2.52%
27.0827.8427.8427.080.24K-2.52%
27.7828.0628.0627.780.19K+5.55%
27.7828.0628.0627.780.19K-1.00%
28.0628.3628.3628.060.91K-1.20%
28.4028.6628.6628.400.03K+0.35%
28.3028.3028.3028.300.05K+0.71%
28.1027.7628.1027.760.00K+1.01%
27.8227.7827.8227.780.16K-1.70%
28.3028.3628.3628.260.07K+1.07%
Highest: 28.66Lowest: 25.76Difference: 2.90Average: 26.90Change %: -6.00
  • gracias a quien me recomendó entrar hace unos días en IBERDROLA, me estoy forrando!!!!
    0