Naturgy Energy Group SA ADR (GASNY)

5.57
0.00(0.00%)
  • Volume:
    0
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    5.43 - 5.57

GASNY Historical Data

Time Frame:
Daily
11/01/2022 - 12/01/2022
5.575.435.575.4324.63K+3.53%
5.385.425.425.373.72K-1.47%
5.465.545.545.436.97K-3.02%
5.635.645.645.632.69K+0.54%
5.605.545.605.548.44K+0.54%
5.575.535.575.5326.38K+2.01%
5.465.485.485.462.13K-0.18%
5.475.495.505.468.95K-1.26%
5.545.525.595.5012.18K-3.65%
5.755.555.755.554.84K+3.98%
5.535.585.595.5258.02K+1.84%
5.435.495.495.436.55K+0.93%
5.385.275.385.279.70K+1.89%
5.285.255.315.2312.81K+3.53%
5.105.135.135.102.89K+1.39%
5.035.045.155.0230.27K+1.21%
4.974.944.994.9414.68K-0.60%
5.005.005.014.962.25K+2.88%
4.864.884.894.863.01K-2.02%
4.965.045.044.962.18K-1.59%
5.045.035.055.036.02K-0.40%
Highest: 5.75Lowest: 4.86Difference: 0.89Average: 5.33Change %: 10.08
  • https://finance.yahoo.com/news/naturgy-invest-1-8-billion-081335101.html
    0
    • https://www.bolsamania.com/capitalbolsa/noticias/empresas/naturgy-compra-la-estadounidense-hamel-renewables--7779780.html
      0
      • Naturgy buys the American Hamel Renewables
        0