Breaking News

G5 Entertainment publ AB (G5EN)

Stockholm

Add to/Remove from Watchlist Add to Watchlist

194.40 -0.20 -0.10%

11:29:36 - Closed. Currency in SEK ( Disclaimer )

Type: Equity

Market: Sweden

ISIN: SE0001824004

S/N: 8783650

Volume: 27,576
Bid/Ask: 0.00 / 0.00
Day's Range: 192.80 - 196.40

General
Chart
- Streaming Chart
- Interactive Chart
Financials
Technical
Forum

Overview
Profile
Historical Data
Index Component

G5 Entertainment publ AB is a component of the following Indices

See which major and sector indices this stock is a component of.

Index	Last	High	Low	Chg.	Chg. %	Time
OMX Stockholm Mid Cap	1,395.60	1,402.13	1,388.34	-8.09	-0.58%	11:30:23
OMX Stockholm	846.61	848.49	842.14	-3.86	-0.45%	11:30:23
OMX Stockholm All Share Cap GI	390.94	391.81	388.88	-1.78	-0.45%	11:30:23
Personal & Household Goods PI	2,306.83	2,314.18	2,274.38	-5.91	-0.26%	11:30:23
Stockholm Leisure Goods	3,451.52	3,451.52	3,451.52	-22.00	-0.63%	11:35:00
OMX Nordic Mid Cap DKK PI	808.98	814.18	806.15	0.00	0.00%	11:35:00
OMX Nordic Mid Cap EUR PI	807.61	812.88	804.87	0.00	0.00%	11:35:00
OMX Nordic Mid Cap ISK PI Equity	400.51	408.93	399.89	0.00	0.00%	11:35:00
OMX Nordic Mid Cap SEK PI	994.19	996.03	988.64	0.00	0.00%	11:35:00
OMX Nordic EUR PI	440.82	441.16	438.27	-1.57	-0.35%	11:30:23
OMX Nordic All-Share ISK PI Equity	321.37	325.94	320.77	-5.80	-1.77%	11:30:23
OMX Nordic SEK PI	542.66	543.40	538.31	+1.34	+0.25%	11:30:23
OMX Stockholm GI	399.14	400.03	397.03	-1.81	-0.45%	11:30:23
OMX Stockholm Mid Cap GI	718.49	721.85	714.75	-4.17	-0.58%	11:30:23
OMX Stockholm Health Care Providers GI	1,229.75	1,232.43	1,217.52	+0.78	+0.06%	11:30:40
OMX Stockholm Consumer Discretionary PI Index	1,159.16	1,159.25	1,137.10	+4.46	+0.39%	27/01
OMX Stockholm Leisure Goods GI Index	4,364.53	4,364.53	4,364.53	-27.81	-0.63%	11:35:00
OMX Stockholm Consumer Products and Services GI In	3,289.73	3,300.21	3,243.45	-8.42	-0.26%	11:30:23
OMX Nordic Mid Cap DKK GI	411.72	414.36	410.28	-3.49	-0.84%	11:30:23
OMX Nordic Mid Cap EUR GI	412.72	415.41	411.32	-3.53	-0.85%	11:30:23
OMX Nordic Mid Cap ISK GI Equity	594.20	606.70	593.29	-13.73	-2.26%	11:30:23
OMX Nordic Mid Cap SEK GI	501.14	502.07	498.35	-1.23	-0.24%	11:30:23
OMX Nordic DKK GI	360.61	360.85	358.49	-1.24	-0.34%	11:30:23
OMX Nordic DKK PI	441.56	441.86	438.97	-1.55	-0.35%	11:30:23
OMX Nordic EUR GI	361.49	361.77	359.41	-1.27	-0.35%	11:30:23
OMX Nordic All-Share ISK GI Equity	530.56	538.11	529.56	-9.54	-1.77%	11:30:23
OMX Nordic SEK GI	438.92	439.52	435.41	+1.12	+0.26%	11:30:23

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

G5EN Comments

Write your thoughts about G5 Entertainment publ AB

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	33,688.7	-28.4	-0.08%
US 500	4,013.7	-4.1	-0.10%
Dow Jones	33,717.09	-260.99	-0.77%
S&P 500	4,017.77	-52.79	-1.30%
Nasdaq	11,393.81	-227.90	-1.96%
S&P 500 VIX	19.94	+1.43	+7.73%
Dollar Index	102.150	+0.064	+0.06%

Crude Oil WTI	77.56	-0.34	-0.44%
Brent Oil	84.17	-0.33	-0.39%
Natural Gas	2.681	-0.003	-0.11%
Gold	1,919.70	-3.20	-0.17%
Silver	23.663	-0.070	-0.29%
Copper	4.1508	-0.0332	-0.79%
US Soybeans	1,533.00	-0.50	-0.03%

U.S. 10Y	3.540	-0.011	-0.30%
U.S. 30Y	3.655	-0.005	-0.13%
U.S. 5Y	3.6621	-0.0210	-0.57%
U.S. 3M	4.7096	+0.0490	+1.04%
US 10Y T-Note	114.41	+0.12	+0.11%
Euro Bund	136.66	+0.03	+0.02%
10-2 Yield Spread	-69.58	-1.09	1.59%

Apple	143.00	-2.93	-2.01%
Alphabet A	96.94	-2.43	-2.45%
Tesla	166.66	-11.24	-6.32%
Amazon.com	100.55	-1.69	-1.65%
Netflix	353.11	-7.66	-2.12%
Meta Platforms	147.06	-4.68	-3.08%
Bank of America	35.30	-0.15	-0.42%

Recent Quotes

	Name	Price	Chg.	Chg. %
	G5EN	194.40	-0.20	-0.10%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	166.66	-6.32%	228.17M
AMZN	100.55	-1.65%	68.33M
AAPL	143.00	-2.01%	62.93M
NVDA	191.62	-5.91%	48.63M
META	147.06	-3.08%	27.65M
MSFT	242.71	-2.20%	25.68M
JNJ	162.00	-3.70%	23.18M

Name	Last	Chg. %	Vol.
CINF	111.52	+5.77%	1.34M
AZO	2,428.58	+2.50%	169.18K
ORLY	789.63	+2.39%	472.55K
HSY	223.19	+2.03%	998.60K
CL	72.88	+1.80%	8.91M
BEN	31.26	+1.76%	8.21M
KHC	40.37	+1.71%	6.21M

Name	Last	Chg. %	Vol.
RIVN	18.04	-9.03%	34.82M
LCID	11.75	-8.70%	113.35M
PDD	97.15	-7.19%	10.08M
TSLA	166.66	-6.32%	228.17M
JD	59.83	-6.13%	7.38M
NVDA	191.62	-5.91%	48.63M
ABNB	109.48	-5.57%	5.35M